Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | JLL | FSV | WSC |
| Company | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh | Willscot Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.63 | 148.16 | 331.59 | 135.04 | 26.42 |
| High | 47.08 | 148.97 | 334.54 | 135.49 | 28.75 |
| Low | 45.87 | 146.22 | 327.87 | 133.12 | 25.48 |
| Latest | 47.08 | 146.33 | 329.87 | 134.56 | 28.10 |
| Change | +0.57 | -0.37 | +1.81 | +0.10 | +4.80 |
| % Change | +1.23% | -0.25% | +0.55% | +0.07% | +20.60% |
| Volume | 4,556,200 | 1,869,100 | 274,100 | 210,300 | 13,336,199 |
| 20-Day Average Volume | 5,607,810 | 1,919,735 | 434,015 | 232,470 | 3,205,305 |
| Previous Close | 46.51 | 146.70 | 328.06 | 134.46 | 23.30 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.59 | 146.72 | 333.17 | 141.78 | 21.94 |
| 20-Day Raw Stochastic | 89.86% | 40.68% | 40.16% | 34.39% | 93.80% |
| 20-Day Relative Strength | 61.73 | 52.59 | 53.28 | 41.93 | 76.92 |
| Weighted Alpha | +21.75 | +8.00 | +35.59 | -27.01 | +16.18 |
| Today's Opinion | 40% Buy | 56% Sell | 48% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 48% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Sell | 8% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 05/01/26 | +3.19% since 05/01/26 | +4.64% since 05/01/26 | +1.68% since 05/01/26 | +23.84% since 05/01/26 |
| Low | 44.69 on 05/04/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 | 21.77 on 05/04/26 |
| High | 47.09 on 05/06/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 142.53 on 05/04/26 | 28.75 on 05/08/26 |
| 1-Month | |||||
| %Chg | +11.96% since 04/08/26 | +2.69% since 04/08/26 | +3.56% since 04/08/26 | -7.09% since 04/08/26 | +49.15% since 04/08/26 |
| Low | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 | 18.19 on 04/13/26 |
| High | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 | 28.75 on 05/08/26 |
| 3-Month | |||||
| %Chg | +4.14% since 02/06/26 | -13.76% since 02/06/26 | -3.76% since 02/06/26 | -16.32% since 02/06/26 | +26.24% since 02/06/26 |
| Low | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 | 16.52 on 03/30/26 |
| High | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 359.28 on 04/21/26 | 166.42 on 02/10/26 | 28.75 on 05/08/26 |
| 6-Month | |||||
| %Chg | +2.77% since 11/07/25 | -4.14% since 11/07/25 | +10.12% since 11/07/25 | -11.13% since 11/07/25 | +53.76% since 11/07/25 |
| Low | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 | 14.91 on 11/19/25 |
| High | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 | 28.75 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,381,312 | 42,847,912 | 15,303,989 | 6,187,337 | 5,081,998 |
| Shares Outstanding, K | 2,450,750 | 292,817 | 46,394 | 45,982 | 180,854 |
| Annual Sales | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 | 2,281,450,000 |
| Annual Net Income | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 | -52,990,000 |
| Last Quarter Sales | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 | 565,970,000 |
| Last Quarter Net Income | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 | -187,320,000 |
| 60-Month Beta | 1.55 | 1.28 | 1.34 | 0.97 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 | 0.21 on 05/07/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 | 07/30/26 |
| Most Recent Dividend | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 | 0.070 on 03/04/26 |
| Next Ex-Dividends Date | 03/17/26 | N/A | 11/14/19 | 06/30/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 20.55 | 16.45 | 25.51 | 21.78 |