Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN | CBRE | BEKE | Z | JLL |
| Company | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.53 | 167.84 | 18.00 | 67.10 | 347.87 |
| High | 46.73 | 170.72 | 18.25 | 67.44 | 352.88 |
| Low | 45.20 | 164.85 | 17.57 | 65.32 | 342.17 |
| Latest | 45.29 | 165.36 | 17.61 | 65.88 | 344.40 |
| Change | -2.07 | -6.23 | +0.18 | -2.65 | -11.21 |
| % Change | -4.37% | -3.63% | +1.03% | -3.87% | -3.15% |
| Volume | 4,658,400 | 1,219,600 | 7,395,700 | 3,338,100 | 422,100 |
| 20-Day Average Volume | 3,651,970 | 1,266,745 | 5,020,210 | 2,473,200 | 351,685 |
| Previous Close | 47.36 | 171.59 | 17.43 | 68.53 | 355.61 |
| Industry | Real Estate Operations | Real Estate Operations | Internet - Services | Internet - Services | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.95 | 165.04 | 16.72 | 68.26 | 345.21 |
| 20-Day Raw Stochastic | 6.35% | 44.99% | 78.60% | 21.07% | 50.06% |
| 20-Day Relative Strength | 44.25 | 53.82 | 55.56 | 41.19 | 54.67 |
| Weighted Alpha | +13.22 | +21.02 | -0.70 | -19.36 | +34.01 |
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 01/12/26 | -0.82% since 01/12/26 | -0.28% since 01/12/26 | -3.36% since 01/12/26 | -1.72% since 01/12/26 |
| Low | 45.20 on 01/20/26 | 161.12 on 01/14/26 | 16.92 on 01/13/26 | 65.32 on 01/20/26 | 335.65 on 01/14/26 |
| High | 48.14 on 01/15/26 | 173.05 on 01/16/26 | 18.25 on 01/20/26 | 70.47 on 01/16/26 | 357.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.02% since 12/19/25 | +2.31% since 12/19/25 | +10.06% since 12/19/25 | -4.47% since 12/19/25 | +2.30% since 12/19/25 |
| Low | 45.20 on 01/20/26 | 159.23 on 01/05/26 | 15.26 on 01/02/26 | 64.10 on 01/06/26 | 332.93 on 01/05/26 |
| High | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 18.25 on 01/20/26 | 72.53 on 01/09/26 | 357.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | +0.38% since 10/20/25 | +3.43% since 10/20/25 | -6.03% since 10/20/25 | -11.76% since 10/20/25 | +12.42% since 10/20/25 |
| Low | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 15.26 on 01/02/26 | 64.10 on 01/06/26 | 274.71 on 11/05/25 |
| High | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 18.64 on 10/22/25 | 79.40 on 10/24/25 | 357.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | +0.99% since 07/18/25 | +18.56% since 07/18/25 | -6.28% since 07/18/25 | -14.95% since 07/18/25 | +35.98% since 07/18/25 |
| Low | 42.00 on 11/18/25 | 139.81 on 07/21/25 | 15.26 on 01/02/26 | 64.10 on 01/06/26 | 253.21 on 07/22/25 |
| High | 49.56 on 01/06/26 | 173.05 on 01/16/26 | 20.98 on 09/17/25 | 93.88 on 09/17/25 | 357.44 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,299,920 | 51,063,980 | 19,832,238 | 16,587,755 | 16,783,008 |
| Shares Outstanding, K | 2,476,772 | 297,593 | 1,137,822 | 242,051 | 47,195 |
| Annual Sales | 86,006,000,000 | 35,767,000,000 | 12,803,630,000 | 2,236,000,000 | 23,432,900,000 |
| Annual Net Income | 641,000,000 | 968,000,000 | 556,890,000 | -112,000,000 | 546,800,000 |
| Last Quarter Sales | 18,917,000,000 | 10,258,000,000 | 3,238,160,000 | 676,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 219,000,000 | 363,000,000 | 105,250,000 | 10,000,000 | 222,800,000 |
| 60-Month Beta | 1.58 | 1.34 | -0.63 | 2.07 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/13/25 | 1.61 on 10/23/25 | 0.16 on 11/10/25 | 0.44 on 10/30/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/17/26 | 02/10/26 | 02/18/26 |
| Most Recent Dividend | 0.060 on 12/16/25 | N/A | 0.310 on 04/09/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 12/16/25 | N/A | 04/09/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 28.57 | 39.00 | 0.00 | 21.77 |