Brookfield Corporation Pref Ser 37 (BN-PF-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN-PF-D.TO | BN-PF-C.TO | BN-PF-E.TO | ||
| Company | Brookfield Corporation Pref Ser 37 | Brookfield Corporation Pref Ser 36 | Brookfield Corporation Pref Ser 38 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.47 | 21.20 | 23.75 | ||
| High | 21.52 | 21.20 | 23.87 | ||
| Low | 21.45 | 21.20 | 23.75 | ||
| Latest | 21.45 | 21.20 | 23.78 | ||
| Change | -0.03 | -0.05 | +0.22 | ||
| % Change | -0.14% | -0.24% | +0.93% | ||
| Volume | 984 | 3,000 | 2,460 | ||
| 20-Day Average Volume | 1,142 | 5,713 | 3,471 | ||
| Previous Close | 21.48 | 21.25 | 23.56 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 21.33 | 23.56 | ||
| 20-Day Raw Stochastic | 14.89% | 7.14% | 82.00% | ||
| 20-Day Relative Strength | 46.42 | 45.12 | 58.20 | ||
| Weighted Alpha | +4.92 | +4.10 | +19.06 | ||
| Today's Opinion | 40% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 02/26/26 | -0.89% since 02/27/26 | +0.34% since 02/25/26 | ||
| Low | 21.43 on 03/03/26 | 21.18 on 03/03/26 | 23.50 on 02/26/26 | ||
| High | 21.75 on 03/03/26 | 21.42 on 03/02/26 | 23.87 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/06/26 | -0.80% since 02/05/26 | +1.19% since 02/05/26 | ||
| Low | 21.38 on 02/12/26 | 21.18 on 03/03/26 | 23.37 on 02/11/26 | ||
| High | 21.85 on 02/24/26 | 21.46 on 02/23/26 | 23.87 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.33% since 12/05/25 | -0.14% since 12/05/25 | +3.17% since 12/05/25 | ||
| Low | 21.14 on 01/20/26 | 21.00 on 01/21/26 | 22.85 on 12/10/25 | ||
| High | 22.24 on 12/11/25 | 21.50 on 12/11/25 | 23.87 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -1.38% since 09/05/25 | -0.56% since 09/05/25 | +8.09% since 09/05/25 | ||
| Low | 20.75 on 09/30/25 | 20.61 on 10/07/25 | 21.62 on 09/29/25 | ||
| High | 22.24 on 12/11/25 | 21.91 on 11/06/25 | 23.87 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 86,006,000,000 | 86,006,000,000 | 86,006,000,000 | ||
| Annual Net Income | 641,000,000 | 641,000,000 | 641,000,000 | ||
| Last Quarter Sales | 18,917,000,000 | 18,917,000,000 | 18,917,000,000 | ||
| Last Quarter Net Income | 219,000,000 | 219,000,000 | 219,000,000 | ||
| 60-Month Beta | 0.73 | 0.66 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.306 on 03/13/26 | 0.303 on 03/13/26 | 0.324 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||