Bluenose Gold Corp (BN-H.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BN-H.VN | RAMP.VN | UUU.CN | ||
| Company | Bluenose Gold Corp | Ramp Metals Inc | Uranium One Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.140 | 0.330 | 0.4800 | ||
| High | 0.140 | 0.330 | 0.5000 | ||
| Low | 0.140 | 0.330 | 0.3800 | ||
| Latest | 0.140 | 0.330 | 0.4000 | ||
| Change | unch | unch | -0.1000 | ||
| % Change | unch | unch | -20.00% | ||
| Volume | 10,000 | 3,044 | 133,480 | ||
| 20-Day Average Volume | 52,722 | 65,893 | 109,142 | ||
| Previous Close | 0.140 | 0.330 | 0.5000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.138 | 0.331 | 0.5329 | ||
| 20-Day Raw Stochastic | 50.00% | 40.00% | 2.45% | ||
| 20-Day Relative Strength | 51.86 | 46.16 | 38.65 | ||
| Weighted Alpha | -41.60 | -56.36 | -58.30 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 09/27/19 | +3.12% since 04/22/26 | -17.46% since 04/22/26 | ||
| Low | 0.130 on 10/02/19 | 0.320 on 04/28/26 | 0.3800 on 04/29/26 | ||
| High | 0.140 on 10/04/19 | 0.335 on 04/23/26 | 0.5100 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/03/19 | +4.76% since 03/27/26 | -34.45% since 03/27/26 | ||
| Low | 0.130 on 10/02/19 | 0.310 on 04/07/26 | 0.3800 on 04/29/26 | ||
| High | 0.160 on 09/09/19 | 0.360 on 04/01/26 | 0.7875 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 07/04/19 | -1.49% since 01/29/26 | -73.15% since 01/29/26 | ||
| Low | 0.115 on 08/14/19 | 0.300 on 02/13/26 | 0.3800 on 04/29/26 | ||
| High | 0.165 on 07/19/19 | 0.520 on 02/26/26 | 1.6975 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 04/04/19 | +11.86% since 10/29/25 | -25.71% since 10/29/25 | ||
| Low | 0.110 on 06/28/19 | 0.270 on 11/14/25 | 0.3675 on 12/18/25 | ||
| High | 0.175 on 04/18/19 | 0.520 on 02/26/26 | 2.3100 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,844 | 14,888 | 14,562 | ||
| Shares Outstanding, K | 10,603 | 45,115 | 29,123 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -1,096,882 | -3,461,524 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 27,057 | -802,601 | ||
| 60-Month Beta | -1.08 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 03/02/26 | -0.07 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.105 on 08/05/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/05/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 290.40 | N/A | N/A | ||