Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXMF | DHR | HCA | CVS | ELV |
| Company | Biomerieux 69 Marcy L'Etoile | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 102.2500 | 189.46 | 470.54 | 72.50 | 295.24 |
| High | 102.2500 | 193.80 | 475.77 | 73.57 | 302.94 |
| Low | 102.2500 | 188.00 | 466.07 | 72.12 | 294.89 |
| Latest | 102.2500 | 191.69 | 471.24 | 73.48 | 301.52 |
| Change | -17.9400 | +0.90 | -3.51 | +0.99 | +3.02 |
| % Change | -14.93% | +0.47% | -0.74% | +1.37% | +1.01% |
| Volume | 600 | 574,434 | 124,149 | 1,283,480 | 295,473 |
| 20-Day Average Volume | 195 | 3,981,542 | 1,040,125 | 7,030,049 | 1,867,356 |
| Previous Close | 120.1900 | 190.79 | 474.75 | 72.49 | 298.50 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.5338 | 190.42 | 502.61 | 73.64 | 291.05 |
| 20-Day Raw Stochastic | 0.00% | 53.52% | 9.53% | 40.61% | 93.23% |
| 20-Day Relative Strength | 35.79 | 42.33 | 36.31 | 45.75 | 47.07 |
| Weighted Alpha | -27.15 | -1.93 | +34.04 | +9.78 | -27.87 |
| Today's Opinion | N/A | 72% Sell | 8% Buy | 72% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 48% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 02/19/26 | +1.89% since 03/26/26 | -1.96% since 03/26/26 | +2.99% since 03/26/26 | +2.25% since 03/26/26 |
| Low | 102.2500 on 03/20/26 | 181.01 on 03/27/26 | 461.88 on 03/31/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 120.1900 on 03/02/26 | 193.66 on 04/02/26 | 481.43 on 03/27/26 | 73.55 on 04/02/26 | 302.76 on 04/02/26 |
| 1-Month | |||||
| %Chg | -7.05% since 02/20/26 | -6.99% since 03/02/26 | -11.64% since 03/02/26 | -10.23% since 03/02/26 | +2.31% since 03/02/26 |
| Low | 102.2500 on 03/20/26 | 181.01 on 03/27/26 | 461.88 on 03/31/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 120.1900 on 03/02/26 | 206.78 on 03/04/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 302.76 on 04/02/26 |
| 3-Month | |||||
| %Chg | -19.81% since 12/19/25 | -16.84% since 01/02/26 | +0.11% since 01/02/26 | -8.52% since 01/02/26 | -15.07% since 01/02/26 |
| Low | 102.2500 on 03/20/26 | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 132.0500 on 01/08/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -23.83% since 09/08/25 | -8.90% since 10/02/25 | +10.36% since 10/02/25 | -5.35% since 10/02/25 | -11.57% since 10/02/25 |
| Low | 102.2500 on 03/20/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 135.0100 on 09/23/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,102,412 | 135,021,888 | 106,139,376 | 92,222,576 | 65,570,000 |
| Shares Outstanding, K | 118,361 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 4,604,570,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 449,730,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | N/A | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.91 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/22/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.31 | 16.75 | 10.64 | 9.70 |