Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXMF | MEDP | SOLV | ||
| Company | Biomerieux 69 Marcy L'Etoile | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 102.2500 | 481.36 | 63.36 | ||
| High | 102.2500 | 501.33 | 64.49 | ||
| Low | 102.2500 | 481.36 | 62.67 | ||
| Latest | 102.2500 | 499.20 | 63.80 | ||
| Change | -17.9400 | +9.72 | -0.55 | ||
| % Change | -14.93% | +1.99% | -0.85% | ||
| Volume | 600 | 67,306 | 189,562 | ||
| 20-Day Average Volume | 195 | 301,522 | 1,457,149 | ||
| Previous Close | 120.1900 | 489.48 | 64.35 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.5338 | 464.67 | 66.03 | ||
| 20-Day Raw Stochastic | 0.00% | 91.59% | 12.76% | ||
| 20-Day Relative Strength | 35.79 | 55.09 | 35.56 | ||
| Weighted Alpha | -27.15 | +33.41 | -12.68 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 02/19/26 | +6.37% since 03/26/26 | -1.65% since 03/26/26 | ||
| Low | 102.2500 on 03/20/26 | 448.29 on 03/30/26 | 62.65 on 03/27/26 | ||
| High | 120.1900 on 03/02/26 | 501.24 on 04/02/26 | 66.06 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 02/20/26 | +8.49% since 03/02/26 | -12.82% since 03/02/26 | ||
| Low | 102.2500 on 03/20/26 | 442.83 on 03/12/26 | 62.65 on 03/27/26 | ||
| High | 120.1900 on 03/02/26 | 501.24 on 04/02/26 | 72.15 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -19.81% since 12/19/25 | -13.08% since 01/02/26 | -19.46% since 01/02/26 | ||
| Low | 102.2500 on 03/20/26 | 392.35 on 02/12/26 | 62.65 on 03/27/26 | ||
| High | 132.0500 on 01/08/26 | 628.92 on 01/16/26 | 86.36 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -23.83% since 09/08/25 | -7.43% since 10/02/25 | -14.69% since 10/02/25 | ||
| Low | 102.2500 on 03/20/26 | 392.35 on 02/12/26 | 62.65 on 03/27/26 | ||
| High | 135.0100 on 09/23/25 | 628.92 on 01/16/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,102,412 | 13,891,932 | 11,158,610 | ||
| Shares Outstanding, K | 118,361 | 28,381 | 173,405 | ||
| Annual Sales | 4,604,570,000 | 2,530,230,000 | 8,325,000,000 | ||
| Annual Net Income | 449,730,000 | 451,120,000 | 1,556,000,000 | ||
| Last Quarter Sales | N/A | 708,450,000 | 1,998,000,000 | ||
| Last Quarter Net Income | N/A | 135,130,000 | 63,000,000 | ||
| 60-Month Beta | 0.91 | 1.39 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.67 on 02/09/26 | 1.57 on 02/26/26 | ||
| Latest Earnings Date | 05/22/26 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.39 | 10.70 | ||