Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXMF | RVTY | MEDP | ||
| Company | Biomerieux 69 Marcy L'Etoile | Revvity Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 105.6700 | 101.92 | 391.72 | ||
| High | 105.6700 | 103.15 | 397.17 | ||
| Low | 105.6700 | 101.01 | 388.88 | ||
| Last | 105.6700 | 101.51 | 395.93 | ||
| Change | -0.0200 | -0.58 | +6.16 | ||
| % Change | -0.02% | -0.57% | +1.58% | ||
| Volume | 100 | 827,300 | 144,600 | ||
| 20-Day Average Volume | 155 | 980,810 | 248,165 | ||
| Previous Close | 105.6900 | 102.09 | 389.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.4342 | 103.14 | 392.63 | ||
| 20-Day Raw Stochastic | 22.77% | 31.06% | 61.55% | ||
| 20-Day Relative Strength | 47.82% | 45.65% | 53.13% | ||
| Weighted Alpha | +1.00 | -18.80 | +97.84 | ||
| Today's Opinion | 56% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/15/24 | +0.64% since 04/19/24 | +6.43% since 04/19/24 | ||
| Low | 103.1724 on 04/18/24 | 100.72 on 04/22/24 | 355.79 on 04/23/24 | ||
| High | 111.0000 on 04/16/24 | 104.05 on 04/24/24 | 421.00 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.65% since 03/11/24 | -1.85% since 03/26/24 | -1.69% since 03/26/24 | ||
| Low | 102.8450 on 04/05/24 | 97.32 on 04/18/24 | 355.79 on 04/23/24 | ||
| High | 115.2500 on 04/09/24 | 110.82 on 04/09/24 | 421.00 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -5.65% since 01/25/24 | -7.72% since 01/26/24 | +32.79% since 01/26/24 | ||
| Low | 102.8450 on 04/05/24 | 97.32 on 04/18/24 | 286.76 on 02/01/24 | ||
| High | 115.2500 on 04/09/24 | 112.00 on 01/30/24 | 421.00 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +15.34% since 10/24/23 | +2.59% since 10/26/23 | +54.73% since 10/26/23 | ||
| Low | 93.2500 on 10/30/23 | 79.50 on 10/30/23 | 239.00 on 11/01/23 | ||
| High | 115.2500 on 04/09/24 | 115.00 on 01/09/24 | 421.00 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,507,101 | 12,539,024 | 12,267,095 | ||
| Shares Outstanding, K | 118,360 | 123,525 | 30,983 | ||
| Annual Sales | 3,976,790,000 | 2,750,570,000 | 1,885,840,000 | ||
| Annual Net Income | 387,000,000 | 693,090,000 | 282,810,000 | ||
| Last Quarter Sales | N/A | 695,900,000 | 498,400,000 | ||
| Last Quarter Net Income | N/A | 78,560,000 | 78,300,000 | ||
| 60-Month Beta | 0.87 | 1.09 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 02/01/24 | 3.20 on 04/22/24 | ||
| Latest Earnings Date | 06/13/24 | 04/29/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.070 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 39.73 | ||