Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXMF | CRL | HQY | ||
| Company | Biomerieux 69 Marcy L'Etoile | Charles River Laboratories | Healthequity | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 79.8700 | 225.75 | 89.00 | ||
| High | 79.8700 | 226.17 | 89.00 | ||
| Low | 79.8700 | 223.08 | 87.66 | ||
| Latest | 79.8700 | 224.76 | 88.11 | ||
| Change | +0.5500 | -0.81 | +0.30 | ||
| % Change | +0.69% | -0.36% | +0.34% | ||
| Volume | 100 | 212,631 | 58,604 | ||
| 20-Day Average Volume | 650 | 790,790 | 979,308 | ||
| Previous Close | 79.3200 | 225.57 | 87.81 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.7840 | 192.42 | 86.95 | ||
| 20-Day Raw Stochastic | 27.54% | 95.34% | 68.04% | ||
| 20-Day Relative Strength | 35.33 | 70.34 | 54.34 | ||
| Weighted Alpha | -46.48 | +49.03 | -9.58 | ||
| Today's Opinion | N/A | 56% Buy | 32% Buy | ||
| Previous Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 06/12/26 | +19.79% since 06/23/26 | +3.87% since 06/23/26 | ||
| Low | 77.0000 on 06/18/26 | 189.91 on 06/24/26 | 83.10 on 06/25/26 | ||
| High | 79.8700 on 06/29/26 | 226.17 on 06/30/26 | 89.34 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 05/29/26 | +23.70% since 05/29/26 | +0.25% since 05/29/26 | ||
| Low | 77.0000 on 06/18/26 | 169.46 on 06/03/26 | 83.10 on 06/25/26 | ||
| High | 84.2100 on 06/04/26 | 226.17 on 06/30/26 | 92.35 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -21.89% since 03/20/26 | +39.95% since 03/30/26 | +8.26% since 03/30/26 | ||
| Low | 77.0000 on 06/18/26 | 146.20 on 05/19/26 | 76.03 on 04/13/26 | ||
| High | 105.4100 on 04/09/26 | 226.17 on 06/30/26 | 95.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -38.21% since 12/29/25 | +10.67% since 12/30/25 | -4.64% since 12/30/25 | ||
| Low | 77.0000 on 06/18/26 | 146.20 on 05/19/26 | 72.76 on 02/17/26 | ||
| High | 132.0500 on 01/08/26 | 228.88 on 01/13/26 | 99.50 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,453,493 | 10,865,254 | 7,341,091 | ||
| Shares Outstanding, K | 118,361 | 48,168 | 83,602 | ||
| Annual Sales | 4,604,570,000 | 4,015,380,000 | 1,313,430,000 | ||
| Annual Net Income | 449,730,000 | -144,340,000 | 215,200,000 | ||
| Last Quarter Sales | N/A | 995,830,000 | 354,640,000 | ||
| Last Quarter Net Income | N/A | -14,840,000 | 69,420,000 | ||
| 60-Month Beta | 0.76 | 1.46 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 05/07/26 | 1.24 on 05/28/26 | ||
| Earnings Date | 07/03/26 | 08/05/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 24.64 | ||