Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXMF | VTRS | ICLR | ||
| Company | Biomerieux 69 Marcy L'Etoile | Viatris Inc | Icon Plc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 125.0600 | 13.05 | 181.91 | ||
| High | 125.0600 | 13.08 | 188.00 | ||
| Low | 125.0600 | 12.73 | 181.44 | ||
| Latest | 125.0600 | 12.86 | 182.61 | ||
| Change | +4.2100 | +0.02 | +0.05 | ||
| % Change | +3.48% | +0.16% | +0.03% | ||
| Volume | 100 | 8,766,700 | 1,397,300 | ||
| 20-Day Average Volume | 140 | 9,721,720 | 947,245 | ||
| Previous Close | 120.8500 | 12.84 | 182.56 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.3201 | 12.49 | 185.12 | ||
| 20-Day Raw Stochastic | 41.70% | 67.29% | 33.27% | ||
| 20-Day Relative Strength | 46.09 | 66.01 | 50.02 | ||
| Weighted Alpha | +1.36 | +31.52 | -7.91 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/30/25 | +0.78% since 01/09/26 | +0.68% since 01/09/26 | ||
| Low | 120.8500 on 01/14/26 | 12.53 on 01/13/26 | 177.47 on 01/12/26 | ||
| High | 132.0500 on 01/08/26 | 13.49 on 01/14/26 | 188.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 12/11/25 | +12.22% since 12/16/25 | +0.09% since 12/16/25 | ||
| Low | 120.8500 on 01/14/26 | 11.42 on 12/17/25 | 171.99 on 01/08/26 | ||
| High | 132.0500 on 01/08/26 | 13.49 on 01/14/26 | 203.91 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.06% since 10/09/25 | +27.33% since 10/16/25 | -3.10% since 10/16/25 | ||
| Low | 120.0600 on 11/17/25 | 9.92 on 11/07/25 | 154.12 on 11/18/25 | ||
| High | 132.0500 on 01/08/26 | 13.49 on 01/14/26 | 203.91 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -12.21% since 07/02/25 | +41.63% since 07/16/25 | +26.78% since 07/16/25 | ||
| Low | 120.0600 on 11/17/25 | 8.63 on 08/01/25 | 139.15 on 07/21/25 | ||
| High | 152.0000 on 08/18/25 | 13.49 on 01/14/26 | 211.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,802,226 | 14,811,762 | 14,747,036 | ||
| Shares Outstanding, K | 118,361 | 1,151,770 | 80,757 | ||
| Annual Sales | 4,306,650,000 | 14,739,300,000 | 8,281,680,000 | ||
| Annual Net Income | 467,680,000 | -634,200,000 | 791,470,000 | ||
| Last Quarter Sales | N/A | 3,759,900,000 | 2,042,810,000 | ||
| Last Quarter Net Income | N/A | -128,200,000 | 2,360,000 | ||
| 60-Month Beta | 0.85 | 0.80 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 11/06/25 | 3.31 on 10/22/25 | ||
| Latest Earnings Date | 03/06/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 14.63 | ||