Biomerieux 69 Marcy L'Etoile (BMXMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMXMF | DHR | CVS | HCA | ELV |
| Company | Biomerieux 69 Marcy L'Etoile | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 79.8700 | 193.80 | 104.07 | 392.40 | 389.77 |
| High | 79.8700 | 193.99 | 104.30 | 393.20 | 391.12 |
| Low | 79.8700 | 189.37 | 102.69 | 384.00 | 384.94 |
| Latest | 79.8700 | 190.33 | 103.05 | 386.13 | 387.13 |
| Change | +0.5500 | -2.45 | -0.53 | -6.20 | -0.90 |
| % Change | +0.69% | -1.27% | -0.51% | -1.58% | -0.23% |
| Volume | 100 | 296,384 | 794,179 | 191,148 | 125,245 |
| 20-Day Average Volume | 650 | 4,094,830 | 8,522,764 | 1,657,656 | 1,710,691 |
| Previous Close | 79.3200 | 192.78 | 103.58 | 392.33 | 388.03 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.7840 | 183.85 | 99.27 | 380.03 | 398.29 |
| 20-Day Raw Stochastic | 27.54% | 67.63% | 80.84% | 73.09% | 10.69% |
| 20-Day Relative Strength | 35.33 | 56.54 | 65.69 | 44.33 | 49.98 |
| Weighted Alpha | -46.48 | -8.35 | +59.28 | -7.26 | +17.82 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 88% Sell | 80% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 64% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 06/12/26 | +6.06% since 06/23/26 | +1.35% since 06/23/26 | +0.26% since 06/23/26 | -2.27% since 06/23/26 |
| Low | 77.0000 on 06/18/26 | 179.93 on 06/24/26 | 99.81 on 06/24/26 | 384.55 on 06/24/26 | 381.24 on 06/24/26 |
| High | 79.8700 on 06/29/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 395.03 on 06/29/26 | 397.27 on 06/24/26 |
| 1-Month | |||||
| %Chg | -4.13% since 05/29/26 | +3.91% since 05/29/26 | +13.15% since 05/29/26 | +2.48% since 05/29/26 | -1.80% since 05/29/26 |
| Low | 77.0000 on 06/18/26 | 173.63 on 06/03/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 84.2100 on 06/04/26 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 399.38 on 06/16/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | -21.89% since 03/20/26 | +3.22% since 03/30/26 | +46.77% since 03/30/26 | -17.08% since 03/30/26 | +35.58% since 03/30/26 |
| Low | 77.0000 on 06/18/26 | 160.93 on 05/15/26 | 70.25 on 03/31/26 | 356.89 on 06/08/26 | 286.04 on 03/31/26 |
| High | 105.4100 on 04/09/26 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | -38.21% since 12/29/25 | -17.71% since 12/30/25 | +28.92% since 12/30/25 | -18.03% since 12/30/25 | +10.70% since 12/30/25 |
| Low | 77.0000 on 06/18/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 132.0500 on 01/08/26 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,453,493 | 136,444,096 | 132,160,520 | 87,034,480 | 84,265,368 |
| Shares Outstanding, K | 118,361 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 4,604,570,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 449,730,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | N/A | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | N/A | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.76 | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 07/03/26 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.59 | 14.76 | 13.52 | 12.84 |