Boreal Metals Corp (BMX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMX.VN | ORS.VN | OC.VN | ||
| Company | Boreal Metals Corp | Orestone Mining Corp | Olive Resource Capital Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.085 | 0.095 | 0.095 | ||
| High | 0.085 | 0.100 | 0.100 | ||
| Low | 0.080 | 0.095 | 0.095 | ||
| Latest | 0.080 | 0.100 | 0.100 | ||
| Change | -0.005 | +0.010 | -0.005 | ||
| % Change | -5.88% | +11.11% | -4.76% | ||
| Volume | 109,000 | 59,000 | 7,000 | ||
| 20-Day Average Volume | 50,536 | 77,142 | 192,075 | ||
| Previous Close | 0.085 | 0.090 | 0.105 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.095 | 0.118 | 0.101 | ||
| 20-Day Raw Stochastic | 0.00% | 13.33% | 50.00% | ||
| 20-Day Relative Strength | 45.86 | 45.71 | 50.58 | ||
| Weighted Alpha | +26.06 | +56.28 | +177.74 | ||
| Today's Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/08/20 | -9.09% since 03/25/26 | +11.11% since 03/26/26 | ||
| Low | 0.080 on 10/20/20 | 0.090 on 03/31/26 | 0.090 on 03/30/26 | ||
| High | 0.105 on 10/14/20 | 0.110 on 03/31/26 | 0.105 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/18/20 | -28.57% since 02/27/26 | -4.76% since 03/02/26 | ||
| Low | 0.080 on 10/20/20 | 0.090 on 03/31/26 | 0.085 on 03/25/26 | ||
| High | 0.105 on 10/14/20 | 0.165 on 03/05/26 | 0.115 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 07/20/20 | +25.00% since 12/31/25 | +17.65% since 01/02/26 | ||
| Low | 0.055 on 07/23/20 | 0.075 on 01/15/26 | 0.085 on 03/25/26 | ||
| High | 0.140 on 08/07/20 | 0.175 on 01/28/26 | 0.125 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +128.57% since 04/17/20 | +25.00% since 10/01/25 | +33.33% since 10/02/25 | ||
| Low | 0.035 on 05/27/20 | 0.060 on 12/31/25 | 0.060 on 11/05/25 | ||
| High | 0.140 on 08/07/20 | 0.175 on 01/28/26 | 0.125 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,656 | 10,699 | 10,644 | ||
| Shares Outstanding, K | 133,197 | 106,994 | 106,445 | ||
| Annual Sales | 0 | 0 | 74,331 | ||
| Annual Net Income | 0 | -192,126 | -542,053 | ||
| Last Quarter Sales | N/A | 0 | 5,957,874 | ||
| Last Quarter Net Income | N/A | -244,644 | 5,170,183 | ||
| 60-Month Beta | N/A | 0.80 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 12/30/25 | 0.05 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/25/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/25/21 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.43 | ||