Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | STLA | XPEV |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.2400 | 211.44 | 25.66 | 6.50 | 19.73 |
| High | 29.2800 | 213.62 | 25.79 | 6.64 | 20.30 |
| Low | 29.0100 | 211.44 | 25.52 | 6.47 | 19.64 |
| Latest | 29.2000 | 213.23 | 25.70 | 6.57 | 20.09 |
| Change | +1.2800 | +2.39 | -0.08 | +0.07 | +0.12 |
| % Change | +4.58% | +1.13% | -0.31% | +1.08% | +0.60% |
| Volume | 166,100 | 197,300 | 2,309,300 | 19,955,400 | 4,421,200 |
| 20-Day Average Volume | 173,375 | 297,025 | 1,532,870 | 17,096,686 | 6,429,900 |
| Previous Close | 27.9200 | 210.84 | 25.78 | 6.50 | 19.97 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 231.23 | 28.74 | 7.40 | 18.01 |
| 20-Day Raw Stochastic | 69.23% | 7.45% | 3.19% | 5.83% | 92.35% |
| 20-Day Relative Strength | 50.34 | 38.00 | 30.03 | 29.16 | 59.08 |
| Weighted Alpha | -18.92 | +12.37 | -20.25 | -44.92 | -5.65 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | -2.87% since 03/09/26 | -7.79% since 03/09/26 | -7.07% since 03/09/26 | +8.89% since 03/09/26 |
| Low | 27.2400 on 09/20/24 | 210.63 on 03/13/26 | 25.52 on 03/16/26 | 6.47 on 03/16/26 | 18.52 on 03/10/26 |
| High | 29.2800 on 09/26/24 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 7.18 on 03/10/26 | 20.48 on 03/13/26 |
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | -14.12% since 02/13/26 | -19.13% since 02/13/26 | -15.23% since 02/13/26 | +11.98% since 02/13/26 |
| Low | 25.1500 on 09/10/24 | 210.63 on 03/13/26 | 25.52 on 03/16/26 | 6.47 on 03/16/26 | 15.38 on 03/03/26 |
| High | 31.7700 on 08/27/24 | 245.52 on 02/17/26 | 31.16 on 02/17/26 | 8.27 on 02/27/26 | 20.48 on 03/13/26 |
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -0.55% since 12/16/25 | -16.34% since 12/16/25 | -44.46% since 12/16/25 | +8.77% since 12/16/25 |
| Low | 25.1500 on 09/10/24 | 210.63 on 03/13/26 | 25.52 on 03/16/26 | 6.47 on 03/16/26 | 15.38 on 03/03/26 |
| High | 33.5900 on 07/12/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.85 on 12/17/25 | 21.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | +7.27% since 09/16/25 | -24.19% since 09/16/25 | -32.41% since 09/16/25 | -6.34% since 09/16/25 |
| Low | 25.1500 on 09/10/24 | 185.00 on 10/10/25 | 25.52 on 03/16/26 | 6.47 on 03/16/26 | 15.38 on 03/03/26 |
| High | 41.6500 on 04/04/24 | 248.90 on 02/13/26 | 34.44 on 09/17/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 274,795,968 | 40,238,844 | 19,650,604 | 18,952,648 |
| Shares Outstanding, K | 1,807,793 | 1,303,339 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 168,295,500,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 5,684,500,000 |
| Annual Net Income | 12,219,170,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | -805,430,000 |
| Last Quarter Sales | 39,784,990,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 2,862,900,000 |
| Last Quarter Net Income | 2,813,940,000 | 8,163,610,000 | 997,220,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.10 | 0.60 | 0.37 | 1.43 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A | -0.06 on 11/17/25 |
| Latest Earnings Date | 03/20/25 | 05/14/26 | 05/12/26 | 05/28/26 | 03/20/26 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 11.11 | 10.27 | 0.00 | 0.00 |