Bayerische Motoren Werke ADR (BMWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMWYY | TM | HMC | STLA | LI |
| Company | Bayerische Motoren Werke ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.2400 | 167.25 | 26.08 | 5.93 | 12.11 |
| High | 29.2800 | 168.56 | 26.32 | 5.96 | 12.11 |
| Low | 29.0100 | 166.10 | 26.00 | 5.74 | 11.81 |
| Latest | 29.2000 | 166.50 | 26.14 | 5.74 | 11.83 |
| Change | +1.2800 | -1.26 | +0.38 | -0.10 | -0.56 |
| % Change | +4.58% | -0.75% | +1.48% | -1.71% | -4.52% |
| Volume | 166,100 | 571,150 | 980,070 | 19,663,910 | 2,893,195 |
| 20-Day Average Volume | 173,375 | 619,143 | 2,138,073 | 18,393,045 | 4,665,955 |
| Previous Close | 27.9200 | 167.76 | 25.76 | 5.84 | 12.39 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.1997 | 176.73 | 26.62 | 6.92 | 13.98 |
| 20-Day Raw Stochastic | 69.23% | 1.50% | 22.00% | 0.00% | 0.51% |
| 20-Day Relative Strength | 50.34 | 32.64 | 50.32 | 30.83 | 26.87 |
| Weighted Alpha | -18.92 | -15.97 | -14.39 | -45.85 | -59.97 |
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 72% Sell | 40% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/19/24 | -3.63% since 06/17/26 | -0.19% since 06/17/26 | -11.28% since 06/17/26 | -12.89% since 06/17/26 |
| Low | 27.2400 on 09/20/24 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.74 on 06/25/26 | 11.81 on 06/25/26 |
| High | 29.2800 on 09/26/24 | 174.80 on 06/18/26 | 26.43 on 06/22/26 | 6.51 on 06/22/26 | 13.36 on 06/18/26 |
| 1-Month | |||||
| %Chg | -7.24% since 08/26/24 | -11.94% since 05/22/26 | -1.25% since 05/22/26 | -24.57% since 05/22/26 | -25.55% since 05/22/26 |
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 25.55 on 06/23/26 | 5.74 on 06/25/26 | 11.81 on 06/25/26 |
| High | 31.7700 on 08/27/24 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 16.07 on 05/26/26 |
| 3-Month | |||||
| %Chg | -6.80% since 06/26/24 | -21.06% since 03/25/26 | +5.53% since 03/25/26 | -16.57% since 03/25/26 | -34.57% since 03/25/26 |
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.74 on 06/25/26 | 11.81 on 06/25/26 |
| High | 33.5900 on 07/12/24 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -23.88% since 03/26/24 | -23.18% since 12/24/25 | -13.18% since 12/24/25 | -47.96% since 12/24/25 | -29.50% since 12/24/25 |
| Low | 25.1500 on 09/10/24 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.74 on 06/25/26 | 11.81 on 06/25/26 |
| High | 41.6500 on 04/04/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.47 on 01/02/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,787,556 | 218,648,144 | 40,207,624 | 21,981,130 | 13,233,685 |
| Shares Outstanding, K | 1,807,793 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 168,295,500,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 12,219,170,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 39,784,990,000 | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | 2,813,940,000 | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 1.10 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 08/01/24 | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 03/20/25 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 1.561 on 05/16/24 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/16/24 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 8.54 | 0.00 | 0.00 | 0.00 |