Bm Technologies Inc
(BMTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | CFG | WBS | VLY | OZK |
| Company | Bm Technologies Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.00 | 66.00 | 71.76 | 13.35 | 49.91 |
| High | 5.16 | 66.78 | 72.55 | 13.53 | 50.39 |
| Low | 4.99 | 65.46 | 71.54 | 13.28 | 48.94 |
| Latest | 5.00 | 66.34 | 72.03 | 13.48 | 49.35 |
| Change | unch | -0.26 | -0.23 | +0.09 | -0.68 |
| % Change | unch | -0.39% | -0.32% | +0.67% | -1.36% |
| Volume | 128,500 | 2,291,802 | 4,682,597 | 7,007,083 | 544,464 |
| 20-Day Average Volume | 360,035 | 5,685,912 | 3,453,994 | 8,995,542 | 1,629,977 |
| Previous Close | 5.00 | 66.60 | 72.26 | 13.39 | 50.03 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 62.64 | 65.78 | 12.31 | 47.81 |
| 20-Day Raw Stochastic | 50.00% | 84.63% | 85.12% | 89.49% | 74.70% |
| 20-Day Relative Strength | 69.94 | 67.62 | 69.85 | 68.94 | 58.58 |
| Weighted Alpha | +83.49 | +54.25 | +31.84 | +45.51 | -0.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +4.24% since 01/29/26 | +9.51% since 01/29/26 | +6.00% since 01/29/26 | +4.53% since 01/29/26 |
| Low | 4.98 on 01/29/25 | 62.60 on 01/30/26 | 65.07 on 01/30/26 | 12.40 on 01/30/26 | 46.99 on 02/02/26 |
| High | 5.16 on 01/31/25 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | +8.40% since 01/05/26 | +10.49% since 01/05/26 | +12.86% since 01/05/26 | +4.88% since 01/05/26 |
| Low | 4.84 on 01/08/25 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 5.16 on 01/31/25 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | +28.65% since 11/05/25 | +25.54% since 11/05/25 | +22.87% since 11/05/25 | +11.19% since 11/05/25 |
| Low | 4.71 on 12/19/24 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 5.16 on 01/31/25 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 50.66 on 02/04/26 |
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +39.92% since 08/05/25 | +26.83% since 08/05/25 | +44.41% since 08/05/25 | +1.44% since 08/05/25 |
| Low | 2.06 on 08/19/24 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 5.16 on 01/31/25 | 67.50 on 02/04/26 | 73.50 on 02/03/26 | 13.65 on 02/04/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 28,603,768 | 11,654,815 | 7,466,746 | 5,597,256 |
| Shares Outstanding, K | 12,099 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 55,250,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | -17,330,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 14,080,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | -5,000,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.17 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/02/25 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 12.09 | 13.14 | 7.96 |