Bm Technologies Inc (BMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTX | CFG | WBS | VLY | OZK |
| Company | Bm Technologies Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.00 | 58.56 | 64.43 | 11.93 | 48.35 |
| High | 5.16 | 58.75 | 64.78 | 11.99 | 48.44 |
| Low | 4.99 | 57.91 | 63.26 | 11.83 | 47.73 |
| Latest | 5.00 | 58.10 | 63.59 | 11.88 | 47.84 |
| Change | unch | -0.34 | -0.54 | -0.03 | -0.29 |
| % Change | unch | -0.58% | -0.84% | -0.25% | -0.60% |
| Volume | 128,500 | 1,616,666 | 509,275 | 4,675,879 | 391,587 |
| 20-Day Average Volume | 360,035 | 5,078,399 | 1,210,576 | 7,267,910 | 975,395 |
| Previous Close | 5.00 | 58.44 | 64.13 | 11.91 | 48.13 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.95 | 54.98 | 60.73 | 11.36 | 46.32 |
| 20-Day Raw Stochastic | 50.00% | 90.15% | 90.07% | 90.26% | 83.00% |
| 20-Day Relative Strength | 69.94 | 69.25 | 66.03 | 65.65 | 56.94 |
| Weighted Alpha | +83.49 | +43.07 | +21.77 | +37.55 | +8.66 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 01/24/25 | +4.20% since 12/09/25 | +1.73% since 12/09/25 | +3.97% since 12/09/25 | +3.16% since 12/09/25 |
| Low | 4.98 on 01/29/25 | 55.98 on 12/10/25 | 62.58 on 12/10/25 | 11.46 on 12/10/25 | 46.47 on 12/10/25 |
| High | 5.16 on 01/31/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +2.25% since 12/31/24 | +12.77% since 11/14/25 | +12.98% since 11/14/25 | +10.22% since 11/14/25 | +9.08% since 11/14/25 |
| Low | 4.84 on 01/08/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 5.16 on 01/31/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.49% since 10/31/24 | +14.00% since 09/16/25 | +7.17% since 09/16/25 | +12.62% since 09/16/25 | -6.04% since 09/16/25 |
| Low | 4.71 on 12/19/24 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 5.16 on 01/31/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +83.82% since 07/31/24 | +42.14% since 06/16/25 | +23.82% since 06/16/25 | +38.06% since 06/16/25 | +7.23% since 06/16/25 |
| Low | 2.06 on 08/19/24 | 40.25 on 06/17/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 5.16 on 01/31/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,495 | 25,099,160 | 10,343,527 | 6,641,445 | 5,384,688 |
| Shares Outstanding, K | 12,099 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 55,250,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | -17,330,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 14,080,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | -5,000,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.17 | 0.73 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/14/24 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 04/02/25 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | N/A | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | N/A | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 11.05 | 14.54 | 7.85 |