Bright Mountain Media Inc (BMTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTM | FCUV | TAOP | ||
| Company | Bright Mountain Media Inc | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 5.00 | 1.4300 | ||
| High | 0.0050 | 5.30 | 1.4500 | ||
| Low | 0.0050 | 4.81 | 1.4000 | ||
| Latest | 0.0050 | 5.30 | 1.4000 | ||
| Change | unch | +0.15 | -0.0300 | ||
| % Change | unch | +3.00% | -2.10% | ||
| Volume | 20,000 | 11,600 | 3,700 | ||
| 20-Day Average Volume | 331,670 | 39,574 | 27,630 | ||
| Previous Close | 0.0050 | 5.15 | 1.4300 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 5.98 | 1.4500 | ||
| 20-Day Raw Stochastic | 28.38% | 6.16% | 22.37% | ||
| 20-Day Relative Strength | 41.73 | 32.91 | 45.29 | ||
| Weighted Alpha | N/A | -79.38 | -79.83 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 02/09/26 | -11.30% since 02/19/26 | +2.94% since 02/19/26 | ||
| Low | 0.0029 on 02/10/26 | 4.81 on 02/26/26 | 1.3339 on 02/20/26 | ||
| High | 0.0076 on 02/10/26 | 5.96 on 02/20/26 | 1.4900 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -37.50% since 01/15/26 | -28.92% since 01/26/26 | -5.41% since 01/26/26 | ||
| Low | 0.0029 on 02/10/26 | 4.81 on 02/17/26 | 1.2300 on 02/18/26 | ||
| High | 0.0081 on 01/20/26 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -15.25% since 11/18/25 | -82.78% since 11/26/25 | -39.13% since 11/26/25 | ||
| Low | 0.0029 on 02/10/26 | 4.81 on 02/17/26 | 1.1900 on 12/30/25 | ||
| High | 0.0103 on 01/14/26 | 39.60 on 12/10/25 | 3.1300 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -83.33% since 08/18/25 | -70.85% since 08/26/25 | -58.64% since 08/26/25 | ||
| Low | 0.0022 on 11/10/25 | 4.81 on 02/17/26 | 1.1900 on 12/30/25 | ||
| High | 0.0390 on 11/07/25 | 52.50 on 10/27/25 | 3.9864 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 913 | 3,804 | 1,939 | ||
| Shares Outstanding, K | 182,541 | 739 | 1,356 | ||
| Annual Sales | 56,680,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -17,020,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | 13,940,000 | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | -2,830,000 | -1,170,000 | -170,635 | ||
| 60-Month Beta | 124.25 | 0.36 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/25 | -0.16 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/09/26 | 02/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||