Bright Mountain Media Inc (BMTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMTM | WHLM | GIGM | ||
| Company | Bright Mountain Media Inc | Wilhelmina Intl | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 5.39 | 1.3000 | ||
| High | 0.1300 | 5.75 | 1.3150 | ||
| Low | 0.1178 | 5.39 | 1.2900 | ||
| Last | 0.1178 | 5.45 | 1.3050 | ||
| Change | +0.0595 | +0.13 | -0.0200 | ||
| % Change | +102.06% | +2.44% | -1.51% | ||
| Volume | 5,200 | 6,800 | 10,500 | ||
| 20-Day Average Volume | 4,655 | 9,745 | 9,620 | ||
| Previous Close | 0.0583 | 5.32 | 1.3250 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0914 | 5.62 | 1.3294 | ||
| 20-Day Raw Stochastic | 66.74% | 33.04% | 15.00% | ||
| 20-Day Relative Strength | 52.98% | 51.10% | 46.89% | ||
| Weighted Alpha | -42.99 | +49.43 | -8.48 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +118.15% since 03/26/24 | -15.04% since 06/07/24 | -2.81% since 06/07/24 | ||
| Low | 0.0541 on 04/05/24 | 5.25 on 06/13/24 | 1.2900 on 06/14/24 | ||
| High | 0.1496 on 04/03/24 | 6.80 on 06/11/24 | 1.3900 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | +117.74% since 04/05/24 | +24.71% since 05/14/24 | -1.88% since 05/14/24 | ||
| Low | 0.0583 on 05/20/24 | 4.49 on 05/15/24 | 1.2900 on 06/14/24 | ||
| High | 0.1300 on 05/31/24 | 6.95 on 06/06/24 | 1.4000 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +47.07% since 02/29/24 | +27.63% since 03/14/24 | +2.76% since 03/14/24 | ||
| Low | 0.0540 on 03/26/24 | 4.14 on 03/18/24 | 1.2300 on 03/20/24 | ||
| High | 0.1496 on 04/03/24 | 7.62 on 04/24/24 | 1.4100 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +15.15% since 11/29/23 | +35.57% since 12/14/23 | -10.00% since 12/14/23 | ||
| Low | 0.0540 on 03/26/24 | 3.72 on 01/02/24 | 1.2300 on 03/20/24 | ||
| High | 0.1496 on 04/03/24 | 7.62 on 04/24/24 | 1.5000 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,331 | 28,107 | 14,423 | ||
| Shares Outstanding, K | 172,587 | 5,157 | 11,052 | ||
| Annual Sales | 44,550,000 | 17,210,000 | 4,290,000 | ||
| Annual Net Income | -35,560,000 | 430,000 | -3,400,000 | ||
| Last Quarter Sales | 12,450,000 | 4,170,000 | 730,000 | ||
| Last Quarter Net Income | -4,770,000 | 90,000 | -900,000 | ||
| 60-Month Beta | 83.92 | 0.57 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/24 | 0.02 on 05/15/24 | -0.08 on 05/03/24 | ||
| Latest Earnings Date | 05/16/24 | 05/16/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | 0.042 on 08/14/06 | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.50 | 0.00 | ||