Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | EWBC | ZION | WAL | COLB |
| Company | Bank of Marin Bancrp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.75 | 125.66 | 63.10 | 80.97 | 29.56 |
| High | 26.13 | 126.80 | 63.62 | 81.23 | 29.76 |
| Low | 25.71 | 124.70 | 62.95 | 80.08 | 29.46 |
| Latest | 26.12 | 126.36 | 63.61 | 80.76 | 29.79 |
| Change | +0.34 | +1.15 | +0.56 | +0.02 | +0.29 |
| % Change | +1.32% | +0.92% | +0.89% | +0.02% | +0.98% |
| Volume | 8,489 | 102,641 | 319,514 | 104,959 | 478,374 |
| 20-Day Average Volume | 79,951 | 744,318 | 1,282,006 | 1,137,703 | 2,764,595 |
| Previous Close | 25.78 | 125.21 | 63.05 | 80.74 | 29.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.78 | 122.22 | 61.47 | 78.13 | 29.35 |
| 20-Day Raw Stochastic | 49.72% | 93.52% | 94.35% | 73.47% | 65.16% |
| 20-Day Relative Strength | 50.64 | 59.39 | 56.71 | 54.08 | 52.85 |
| Weighted Alpha | +12.53 | +33.36 | +27.60 | +4.87 | +22.14 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 48% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 05/29/26 | +2.49% since 05/29/26 | +1.41% since 05/29/26 | +1.13% since 05/29/26 | -0.02% since 05/29/26 |
| Low | 25.05 on 06/03/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | 28.55 on 06/03/26 |
| High | 26.20 on 06/02/26 | 126.12 on 06/05/26 | 63.59 on 06/05/26 | 81.22 on 06/05/26 | 29.65 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.04% since 05/05/26 | +1.65% since 05/05/26 | +0.32% since 05/05/26 | -1.60% since 05/05/26 | -0.25% since 05/05/26 |
| Low | 24.97 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 26.78 on 05/26/26 | 126.19 on 05/06/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 3-Month | |||||
| %Chg | +4.36% since 03/05/26 | +13.89% since 03/05/26 | +10.18% since 03/05/26 | -0.24% since 03/05/26 | +5.84% since 03/05/26 |
| Low | 23.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 27.28 on 04/17/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 84.50 on 05/06/26 | 30.46 on 05/07/26 |
| 6-Month | |||||
| %Chg | -3.25% since 12/05/25 | +13.83% since 12/05/25 | +14.21% since 12/05/25 | -5.63% since 12/05/25 | +5.16% since 12/05/25 |
| Low | 23.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 28.48 on 12/11/25 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,378 | 17,153,268 | 9,274,150 | 8,815,596 | 8,539,955 |
| Shares Outstanding, K | 16,190 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 75,780,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | -35,680,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 46,630,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 8,510,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.82 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/27/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 05/07/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 05/07/26 | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 12.13 | 9.45 | 8.49 | 9.08 |