Bank of Marin Bancrp (BMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMRC | EWBC | ZION | WAL | COLB |
| Company | Bank of Marin Bancrp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.61 | 118.18 | 61.92 | 78.13 | 29.05 |
| High | 26.69 | 118.38 | 62.47 | 79.27 | 29.26 |
| Low | 26.15 | 116.50 | 61.34 | 77.45 | 28.79 |
| Latest | 26.58 | 117.34 | 61.85 | 78.51 | 29.10 |
| Change | -0.11 | -0.55 | +0.16 | +0.90 | +0.05 |
| % Change | -0.41% | -0.47% | +0.26% | +1.16% | +0.17% |
| Volume | 58,300 | 655,500 | 1,655,500 | 1,133,700 | 1,550,100 |
| 20-Day Average Volume | 94,075 | 1,163,300 | 1,749,100 | 1,236,030 | 3,120,810 |
| Previous Close | 26.69 | 117.89 | 61.69 | 77.61 | 29.05 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.66 | 109.48 | 57.98 | 71.91 | 27.75 |
| 20-Day Raw Stochastic | 82.40% | 90.85% | 93.71% | 94.35% | 86.06% |
| 20-Day Relative Strength | 57.62 | 61.02 | 61.40 | 54.53 | 55.50 |
| Weighted Alpha | +26.68 | +42.95 | +36.07 | +9.69 | +27.81 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/08/26 | +2.39% since 04/08/26 | +1.39% since 04/08/26 | +4.68% since 04/08/26 | +0.76% since 04/08/26 |
| Low | 26.15 on 04/15/26 | 113.84 on 04/09/26 | 60.22 on 04/13/26 | 74.61 on 04/09/26 | 28.59 on 04/13/26 |
| High | 27.19 on 04/09/26 | 118.81 on 04/14/26 | 62.47 on 04/15/26 | 79.27 on 04/15/26 | 29.66 on 04/09/26 |
| 1-Month | |||||
| %Chg | +11.21% since 03/13/26 | +12.30% since 03/13/26 | +16.48% since 03/13/26 | +15.51% since 03/13/26 | +10.94% since 03/13/26 |
| Low | 23.35 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 27.27 on 04/08/26 | 118.81 on 04/14/26 | 62.47 on 04/15/26 | 79.27 on 04/15/26 | 29.66 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.23% since 01/15/26 | +1.36% since 01/15/26 | +3.93% since 01/15/26 | -12.60% since 01/15/26 | -0.51% since 01/15/26 |
| Low | 23.35 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 28.26 on 02/10/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +11.17% since 10/15/25 | +15.90% since 10/15/25 | +14.47% since 10/15/25 | -0.42% since 10/15/25 | +11.32% since 10/15/25 |
| Low | 22.50 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 65.82 on 03/19/26 | 23.83 on 10/16/25 |
| High | 28.48 on 12/11/25 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,403 | 16,148,455 | 9,072,686 | 8,527,709 | 8,424,325 |
| Shares Outstanding, K | 16,126 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 75,780,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | -35,680,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 41,810,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 7,530,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.84 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/26/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/27/26 | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.250 on 02/05/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/05/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 12.35 | 10.07 | 8.83 | 9.41 |