Beamr Imaging Ltd Ordinary Share
(BMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | TME | FWONK | FWONA |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7003 | 107.99 | 16.75 | 85.56 | 78.08 |
| High | 1.7003 | 107.99 | 16.75 | 86.50 | 79.31 |
| Low | 1.7003 | 107.99 | 16.75 | 84.53 | 77.25 |
| Latest | 1.7003 | 107.99 | 16.75 | 85.02 | 77.86 |
| Change | +0.0003 | -0.13 | -0.19 | -0.71 | -0.76 |
| % Change | +0.02% | -0.12% | -1.12% | -0.83% | -0.97% |
| Volume | 1,412 | 26,655 | 6,786 | 1,142,100 | 204,500 |
| 20-Day Average Volume | 245,621 | 12,715,288 | 6,360,419 | 2,055,970 | 153,300 |
| Previous Close | 1.7000 | 108.12 | 16.94 | 85.73 | 78.62 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8770 | 109.54 | 16.56 | 87.54 | 80.24 |
| 20-Day Raw Stochastic | 15.15% | 47.28% | 53.10% | 24.31% | 22.95% |
| 20-Day Relative Strength | 41.08 | 46.88 | 45.64 | 35.84 | 35.68 |
| Weighted Alpha | -52.14 | -2.31 | +8.67 | -16.73 | -17.54 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 02/05/26 | +2.88% since 02/05/26 | +5.15% since 02/05/26 | -2.28% since 02/04/26 | -2.38% since 02/04/26 |
| Low | 1.6600 on 02/06/26 | 105.37 on 02/06/26 | 15.85 on 02/06/26 | 83.86 on 02/09/26 | 76.62 on 02/09/26 |
| High | 1.9000 on 02/09/26 | 111.11 on 02/10/26 | 17.18 on 02/10/26 | 88.14 on 02/05/26 | 80.79 on 02/05/26 |
| 1-Month | |||||
| %Chg | -14.99% since 01/12/26 | -4.28% since 01/12/26 | -5.58% since 01/12/26 | -5.83% since 01/09/26 | -5.51% since 01/09/26 |
| Low | 1.6200 on 02/05/26 | 102.34 on 02/03/26 | 15.60 on 02/04/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 2.1500 on 01/30/26 | 114.29 on 01/22/26 | 17.85 on 01/13/26 | 92.99 on 01/12/26 | 84.71 on 01/12/26 |
| 3-Month | |||||
| %Chg | -19.03% since 11/12/25 | -7.42% since 11/12/25 | -11.89% since 11/12/25 | -16.65% since 11/11/25 | -15.75% since 11/11/25 |
| Low | 1.5400 on 12/31/25 | 101.89 on 11/24/25 | 15.60 on 02/04/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 2.5100 on 12/10/25 | 116.03 on 01/05/26 | 19.45 on 11/17/25 | 104.04 on 11/12/25 | 94.00 on 11/12/25 |
| 6-Month | |||||
| %Chg | -37.95% since 08/12/25 | -5.04% since 08/12/25 | -34.03% since 08/12/25 | -10.67% since 08/11/25 | -8.29% since 08/11/25 |
| Low | 1.5400 on 12/31/25 | 101.89 on 11/24/25 | 15.60 on 02/04/26 | 82.90 on 02/03/26 | 76.01 on 02/04/26 |
| High | 3.8500 on 08/14/25 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,896 | 191,536,736 | 29,070,396 | 21,259,590 | 19,469,204 |
| Shares Outstanding, K | 12,880 | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 3,060,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -3,350,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | N/A | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 3.81 | 1.43 | 0.53 | 0.48 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 03/03/26 | 05/06/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/15 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.96 | 21.37 | 109.91 | 100.79 |