Beamr Imaging Ltd Ordinary Share (BMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMR | DIS | TME | FWONK | FWONA |
| Company | Beamr Imaging Ltd Ordinary Share | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.40 | 109.20 | 17.95 | 92.60 | 85.18 |
| High | 2.47 | 111.56 | 18.25 | 94.26 | 87.11 |
| Low | 2.34 | 109.11 | 17.78 | 91.46 | 84.89 |
| Latest | 2.41 | 111.46 | 18.20 | 93.59 | 86.66 |
| Change | -0.06 | +2.63 | +0.05 | +1.29 | +1.42 |
| % Change | -2.43% | +2.42% | +0.28% | +1.40% | +1.67% |
| Volume | 61,100 | 13,281,300 | 3,641,500 | 1,667,200 | 216,000 |
| 20-Day Average Volume | 90,510 | 13,178,580 | 5,709,555 | 1,537,845 | 145,710 |
| Previous Close | 2.47 | 108.83 | 18.15 | 92.30 | 85.24 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.15 | 105.66 | 18.45 | 94.55 | 86.61 |
| 20-Day Raw Stochastic | 84.00% | 98.97% | 32.61% | 27.14% | 35.75% |
| 20-Day Relative Strength | 51.61 | 55.59 | 35.75 | 43.08 | 45.69 |
| Weighted Alpha | -33.51 | +0.25 | +36.16 | -3.30 | -0.23 |
| Today's Opinion | 64% Sell | 32% Sell | 72% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 8% Buy | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/04/25 | +5.68% since 12/04/25 | -2.78% since 12/04/25 | +0.34% since 12/04/25 | +1.06% since 12/04/25 |
| Low | 2.18 on 12/09/25 | 104.56 on 12/05/25 | 17.78 on 12/11/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 2.51 on 12/10/25 | 111.56 on 12/11/25 | 18.92 on 12/05/25 | 94.26 on 12/11/25 | 87.11 on 12/11/25 |
| 1-Month | |||||
| %Chg | +14.22% since 11/11/25 | -2.95% since 11/11/25 | -12.29% since 11/11/25 | -8.25% since 11/11/25 | -6.23% since 11/11/25 |
| Low | 1.88 on 11/21/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 2.51 on 12/10/25 | 117.09 on 11/12/25 | 19.72 on 11/12/25 | 104.04 on 11/12/25 | 94.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -16.61% since 09/11/25 | -4.80% since 09/11/25 | -28.96% since 09/11/25 | -8.37% since 09/11/25 | -6.24% since 09/11/25 |
| Low | 1.88 on 11/21/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 3.24 on 10/03/25 | 117.09 on 11/12/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | -41.08% since 06/11/25 | -6.74% since 06/11/25 | -2.05% since 06/11/25 | -3.54% since 06/11/25 | -0.64% since 06/11/25 |
| Low | 1.88 on 11/21/25 | 101.89 on 11/24/25 | 17.59 on 11/20/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 4.10 on 06/12/25 | 124.69 on 06/30/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,814 | 194,292,992 | 31,146,798 | 23,079,984 | 21,314,602 |
| Shares Outstanding, K | 12,880 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 3,060,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -3,350,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | N/A | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | N/A | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 3.69 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.500 on 06/24/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/15 | 12/15/25 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.05 | 23.27 | 118.59 | 109.14 |