Bank of Montreal (BMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMO | HSBC | RY | MUFG | TD |
| Company | Bank of Montreal | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.67 | 103.20 | 208.95 | 23.00 | 119.58 |
| High | 178.79 | 103.94 | 210.15 | 23.08 | 119.97 |
| Low | 176.49 | 103.00 | 208.06 | 22.89 | 118.90 |
| Latest | 177.77 | 103.40 | 209.09 | 22.89 | 119.78 |
| Change | +1.14 | +1.65 | +0.63 | +0.27 | +0.56 |
| % Change | +0.65% | +1.62% | +0.30% | +1.19% | +0.47% |
| Volume | 451,900 | 1,085,500 | 3,093,800 | 2,830,400 | 2,387,600 |
| 20-Day Average Volume | 751,445 | 1,291,675 | 1,623,480 | 3,236,130 | 3,234,330 |
| Previous Close | 176.63 | 101.75 | 208.46 | 22.62 | 119.22 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.10 | 98.66 | 209.73 | 21.47 | 121.05 |
| 20-Day Raw Stochastic | 43.61% | 94.95% | 44.25% | 94.32% | 32.67% |
| 20-Day Relative Strength | 58.46 | 63.38 | 58.10 | 66.72 | 53.92 |
| Weighted Alpha | +58.81 | +62.60 | +59.47 | +63.71 | +61.56 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/17/26 | +2.77% since 07/17/26 | -2.94% since 07/17/26 | +7.36% since 07/17/26 | -3.09% since 07/17/26 |
| Low | 175.30 on 07/23/26 | 98.60 on 07/20/26 | 207.14 on 07/23/26 | 21.38 on 07/20/26 | 118.80 on 07/23/26 |
| High | 182.68 on 07/20/26 | 103.94 on 07/24/26 | 215.90 on 07/20/26 | 23.08 on 07/24/26 | 123.86 on 07/20/26 |
| 1-Month | |||||
| %Chg | +3.13% since 06/24/26 | +10.18% since 06/24/26 | +3.43% since 06/24/26 | +15.55% since 06/24/26 | +0.81% since 06/24/26 |
| Low | 172.79 on 07/02/26 | 93.25 on 06/26/26 | 201.57 on 06/26/26 | 19.77 on 06/30/26 | 117.31 on 07/08/26 |
| High | 184.21 on 07/17/26 | 103.94 on 07/24/26 | 218.57 on 07/16/26 | 23.08 on 07/24/26 | 124.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | +16.84% since 04/24/26 | +15.29% since 04/24/26 | +19.26% since 04/24/26 | +32.39% since 04/24/26 | +14.04% since 04/24/26 |
| Low | 146.35 on 04/30/26 | 85.21 on 05/05/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 104.31 on 04/29/26 |
| High | 184.21 on 07/17/26 | 103.94 on 07/24/26 | 218.57 on 07/16/26 | 23.08 on 07/24/26 | 124.87 on 07/15/26 |
| 6-Month | |||||
| %Chg | +29.11% since 01/23/26 | +23.18% since 01/23/26 | +23.20% since 01/23/26 | +28.02% since 01/23/26 | +25.94% since 01/23/26 |
| Low | 130.09 on 03/27/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 184.21 on 07/17/26 | 103.94 on 07/24/26 | 218.57 on 07/16/26 | 23.08 on 07/24/26 | 124.87 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,711,832 | 349,685,504 | 289,050,432 | 268,447,616 | 196,094,976 |
| Shares Outstanding, K | 700,401 | 3,436,713 | 1,386,599 | 11,867,710 | 1,644,816 |
| Annual Sales | 55,915,500,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income | 6,217,360,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Quarter Sales | 14,081,110,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 1,914,620,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.93 | 0.57 | 0.80 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 05/27/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 08/25/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 1.201 on 04/29/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividends Date | 07/30/26 | 05/15/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 13.22 | 18.66 | 15.35 | 17.38 |