Bitmine Immersion Technologies Inc
(BMNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMNR | APP | TT | SLB | COHR |
| Company | Bitmine Immersion Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.71 | 473.16 | 460.56 | 50.89 | 232.20 |
| High | 21.27 | 482.00 | 465.45 | 50.96 | 236.11 |
| Low | 20.52 | 461.71 | 460.10 | 49.79 | 225.18 |
| Latest | 20.53 | 468.40 | 463.48 | 50.14 | 232.43 |
| Change | -0.92 | +8.02 | +3.69 | -0.40 | -10.03 |
| % Change | -4.29% | +1.74% | +0.80% | -0.79% | -4.14% |
| Volume | 20,222,044 | 4,002,281 | 558,874 | 7,689,450 | 4,870,197 |
| 20-Day Average Volume | 47,138,199 | 7,120,166 | 1,964,078 | 21,775,838 | 5,686,784 |
| Previous Close | 21.45 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 515.74 | 412.84 | 48.79 | 209.71 |
| 20-Day Raw Stochastic | 22.50% | 34.40% | 98.77% | 76.63% | 83.93% |
| 20-Day Relative Strength | 38.48 | 40.99 | 72.11 | 64.95 | 62.88 |
| Weighted Alpha | -78.29 | -3.35 | +30.14 | +39.19 | +242.44 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 02/03/26 | +1.79% since 02/03/26 | +6.68% since 02/03/26 | +0.91% since 02/03/26 | +2.80% since 02/03/26 |
| Low | 17.19 on 02/05/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 21.98 on 02/04/26 | 481.00 on 02/10/26 | 465.45 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -29.94% since 01/09/26 | -27.43% since 01/09/26 | +21.68% since 01/09/26 | +11.10% since 01/09/26 | +32.31% since 01/09/26 |
| Low | 17.19 on 02/05/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 34.39 on 01/14/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -48.82% since 11/10/25 | -27.83% since 11/10/25 | +7.14% since 11/10/25 | +36.05% since 11/10/25 | +41.31% since 11/10/25 |
| Low | 17.19 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 42.08 on 12/10/25 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -59.05% since 08/08/25 | +3.09% since 08/08/25 | +7.99% since 08/08/25 | +52.77% since 08/08/25 | +104.08% since 08/08/25 |
| Low | 17.19 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 71.74 on 08/13/25 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,756,790 | 155,587,712 | 101,766,240 | 75,574,032 | 45,456,884 |
| Shares Outstanding, K | 454,862 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 6,100,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 348,580,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 2,290,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -5,204,100,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 07/02/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/21/25 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.010 on 12/05/25 | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 12/05/25 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.15 | 34.79 | 17.30 | 65.99 |