Macdonald Mines Expl Ltd (BMK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMK.VN | AUEX.CN | BEAR.VN | ||
| Company | Macdonald Mines Expl Ltd | Advanced Gold Exploration Inc | Big Bear Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.080 | 0.1800 | 0.118 | ||
| High | 0.085 | 0.1800 | 0.125 | ||
| Low | 0.075 | 0.1800 | 0.115 | ||
| Latest | 0.085 | 0.1800 | 0.115 | ||
| Change | -0.010 | unch | +0.002 | ||
| % Change | -10.53% | unch | +1.77% | ||
| Volume | 26,780 | 4,500 | 12,812 | ||
| 20-Day Average Volume | 43,558 | 9,681 | 14,891 | ||
| Previous Close | 0.095 | 0.1800 | 0.113 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.080 | 0.2075 | 0.161 | ||
| 20-Day Raw Stochastic | 60.00% | 9.09% | 10.53% | ||
| 20-Day Relative Strength | 54.38 | 33.42 | 40.25 | ||
| Weighted Alpha | +32.19 | -38.21 | +26.97 | ||
| Today's Opinion | 96% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 04/29/25 | +2.86% since 06/08/26 | -32.35% since 06/04/26 | ||
| Low | 0.070 on 04/30/25 | 0.1700 on 06/10/26 | 0.105 on 06/10/26 | ||
| High | 0.095 on 05/05/25 | 0.1800 on 06/15/26 | 0.135 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/04/25 | -37.93% since 05/15/26 | -41.03% since 05/14/26 | ||
| Low | 0.070 on 04/30/25 | 0.1700 on 06/10/26 | 0.105 on 06/10/26 | ||
| High | 0.095 on 05/05/25 | 0.2800 on 05/19/26 | 0.195 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +70.00% since 02/06/25 | -53.25% since 03/13/26 | -65.15% since 03/13/26 | ||
| Low | 0.050 on 02/11/25 | 0.1700 on 06/10/26 | 0.105 on 06/10/26 | ||
| High | 0.095 on 05/05/25 | 0.4000 on 03/30/26 | 0.320 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +183.33% since 11/06/24 | -10.00% since 12/15/25 | +91.67% since 12/04/25 | ||
| Low | 0.030 on 12/02/24 | 0.1500 on 12/18/25 | 0.060 on 12/23/25 | ||
| High | 0.095 on 05/05/25 | 0.4500 on 03/06/26 | 0.350 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,087 | 4,231 | 3,741 | ||
| Shares Outstanding, K | 48,077 | 23,504 | 33,251 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -764,319 | -272,644 | -285,665 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -102,978 | -248,769 | -37,477 | ||
| 60-Month Beta | -0.18 | 0.28 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/25/24 | -0.01 on 05/28/26 | 0.00 on 03/31/26 | ||
| Earnings Date | 06/04/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||