Bemetals Corp (BMET.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMET.VN | VAND.VN | GXLD.CN | ||
| Company | Bemetals Corp | Largo Physical Vanadium Corp | Hi-View Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.500 | 0.890 | 0.3300 | ||
| High | 0.500 | 0.890 | 0.3300 | ||
| Low | 0.500 | 0.890 | 0.3000 | ||
| Latest | 0.500 | 0.890 | 0.3000 | ||
| Change | unch | +0.110 | -0.0300 | ||
| % Change | unch | +14.10% | -9.09% | ||
| Volume | 1,059 | 1,252 | 26,000 | ||
| 20-Day Average Volume | 19,806 | 8,254 | 70,740 | ||
| Previous Close | 0.500 | 0.780 | 0.3300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.546 | 0.859 | 0.3607 | ||
| 20-Day Raw Stochastic | 14.89% | 59.09% | 0.00% | ||
| 20-Day Relative Strength | 41.76 | 50.96 | 41.22 | ||
| Weighted Alpha | -16.30 | +25.08 | +19.01 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | +11.25% since 06/11/26 | -4.76% since 06/15/26 | ||
| Low | 0.465 on 06/11/26 | 0.760 on 06/16/26 | 0.3000 on 06/22/26 | ||
| High | 0.520 on 06/12/26 | 0.890 on 06/18/26 | 0.3500 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -19.35% since 05/21/26 | -9.18% since 05/15/26 | -25.00% since 05/22/26 | ||
| Low | 0.465 on 06/11/26 | 0.760 on 06/16/26 | 0.3000 on 06/22/26 | ||
| High | 0.610 on 05/26/26 | 0.980 on 05/25/26 | 0.4100 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/20/26 | -11.00% since 03/18/26 | +11.11% since 03/20/26 | ||
| Low | 0.465 on 06/11/26 | 0.760 on 06/16/26 | 0.2300 on 04/27/26 | ||
| High | 0.700 on 05/14/26 | 1.000 on 04/24/26 | 0.4300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -28.57% since 12/22/25 | +28.99% since 12/15/25 | +50.00% since 12/22/25 | ||
| Low | 0.465 on 06/11/26 | 0.670 on 12/31/25 | 0.1900 on 01/16/26 | ||
| High | 0.950 on 03/02/26 | 1.040 on 03/04/26 | 0.4300 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,721 | 14,967 | 14,573 | ||
| Shares Outstanding, K | 29,442 | 16,817 | 44,159 | ||
| Annual Sales | 0 | 440,088 | 0 | ||
| Annual Net Income | -24,836,115 | -324,553 | -680,027 | ||
| Last Quarter Sales | 0 | 5,955,608 | 0 | ||
| Last Quarter Net Income | -258,021 | 5,713,407 | -1,158,631 | ||
| 60-Month Beta | 0.51 | 0.45 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/28/26 | 0.34 on 05/25/26 | -0.04 on 06/01/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.86 | N/A | ||