Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMCH | BLDR | TGLS | JCTC | |
| Company | Bmc Stock Holdings | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 55.32 | 72.59 | 38.75 | 2.0000 | |
| High | 55.32 | 74.27 | 40.86 | 2.0000 | |
| Low | 53.23 | 71.71 | 38.67 | 1.9800 | |
| Latest | 53.68 | 74.02 | 41.11 | 1.9800 | |
| Change | -1.80 | +1.70 | +2.57 | -0.0100 | |
| % Change | -3.24% | +2.35% | +6.67% | -0.50% | |
| Volume | 1,548,800 | 1,004,112 | 144,764 | 1,602 | |
| 20-Day Average Volume | 609,970 | 2,753,573 | 329,990 | 30,295 | |
| Previous Close | 55.48 | 72.32 | 38.54 | 1.9900 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 81.76 | 42.52 | 1.9726 | |
| 20-Day Raw Stochastic | 77.20% | 11.90% | 32.28% | 40.62% | |
| 20-Day Relative Strength | 62.30 | 37.35 | 44.09 | 55.16 | |
| Weighted Alpha | +109.63 | -46.40 | -52.54 | -40.94 | |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 8% Sell | |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 8% Sell | |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/23/20 | -7.43% since 05/07/26 | -4.36% since 05/07/26 | -3.41% since 05/07/26 | |
| Low | 53.23 on 12/31/20 | 70.61 on 05/13/26 | 37.52 on 05/13/26 | 1.9000 on 05/12/26 | |
| High | 56.24 on 12/28/20 | 79.98 on 05/08/26 | 42.58 on 05/08/26 | 2.0847 on 05/08/26 | |
| 1-Month | |||||
| %Chg | +9.69% since 11/30/20 | -16.25% since 04/14/26 | -11.20% since 04/14/26 | +9.40% since 04/14/26 | |
| Low | 45.01 on 12/04/20 | 70.61 on 05/13/26 | 37.52 on 05/13/26 | 1.7300 on 04/16/26 | |
| High | 56.24 on 12/28/20 | 94.97 on 04/21/26 | 47.03 on 05/07/26 | 2.1700 on 05/06/26 | |
| 3-Month | |||||
| %Chg | +25.33% since 09/30/20 | -35.93% since 02/13/26 | -23.36% since 02/13/26 | +3.66% since 02/13/26 | |
| Low | 38.74 on 10/29/20 | 70.61 on 05/13/26 | 37.52 on 05/13/26 | 1.5400 on 04/02/26 | |
| High | 56.24 on 12/28/20 | 117.34 on 02/18/26 | 54.33 on 02/18/26 | 2.1700 on 05/06/26 | |
| 6-Month | |||||
| %Chg | +113.52% since 06/30/20 | -28.93% since 11/14/25 | -9.68% since 11/14/25 | -22.96% since 11/14/25 | |
| Low | 23.52 on 07/09/20 | 70.61 on 05/13/26 | 37.52 on 05/13/26 | 1.5400 on 04/02/26 | |
| High | 56.24 on 12/28/20 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | 2.5800 on 01/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,805 | 7,778,739 | 1,709,827 | 7,005 | |
| Shares Outstanding, K | 67,284 | 107,560 | 44,365 | 3,520 | |
| Annual Sales | 3,626,590,000 | 15,190,640,000 | 983,610,000 | 41,300,000 | |
| Annual Net Income | 109,850,000 | 435,200,000 | 159,570,000 | -4,130,000 | |
| Last Quarter Sales | 1,090,340,000 | 3,287,080,000 | 249,010,000 | 10,540,000 | |
| Last Quarter Net Income | 44,900,000 | -47,410,000 | 31,890,000 | -1,250,000 | |
| 60-Month Beta | 1.83 | 1.49 | 1.42 | 0.35 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/03/20 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | -0.35 on 04/13/26 | |
| Earnings Date | 02/25/21 | 07/30/26 | 08/06/26 | 07/13/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 12.88 | 11.05 | 0.00 | |