Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMCH | BLDR | TGLS | JCTC | |
| Company | Bmc Stock Holdings | Builders Firstsource | Tecnoglass Inc | Jewett-Cameron Trading Company Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 55.32 | 82.59 | 39.85 | 1.7400 | |
| High | 55.32 | 86.10 | 41.51 | 1.7500 | |
| Low | 53.23 | 82.53 | 39.53 | 1.6800 | |
| Latest | 53.68 | 83.94 | 40.88 | 1.6800 | |
| Change | -1.80 | -0.72 | +0.46 | -0.1400 | |
| % Change | -3.24% | -0.85% | +1.14% | -7.69% | |
| Volume | 1,548,800 | 1,704,370 | 461,503 | 6,900 | |
| 20-Day Average Volume | 609,970 | 2,732,125 | 745,030 | 12,410 | |
| Previous Close | 55.48 | 84.66 | 40.42 | 1.8200 | |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 92.30 | 44.02 | 1.7778 | |
| 20-Day Raw Stochastic | 77.20% | 13.07% | 11.00% | 17.39% | |
| 20-Day Relative Strength | 62.30 | 33.85 | 35.46 | 39.91 | |
| Weighted Alpha | +109.63 | -39.64 | -48.12 | -62.92 | |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/23/20 | -7.43% since 03/17/26 | -9.07% since 03/17/26 | -6.67% since 03/17/26 | |
| Low | 53.23 on 12/31/20 | 80.00 on 03/20/26 | 39.53 on 03/24/26 | 1.6501 on 03/18/26 | |
| High | 56.24 on 12/28/20 | 90.63 on 03/18/26 | 44.91 on 03/18/26 | 1.8200 on 03/23/26 | |
| 1-Month | |||||
| %Chg | +9.69% since 11/30/20 | -23.47% since 02/24/26 | -18.17% since 02/24/26 | -6.67% since 02/24/26 | |
| Low | 45.01 on 12/04/20 | 80.00 on 03/20/26 | 39.53 on 03/24/26 | 1.6400 on 03/10/26 | |
| High | 56.24 on 12/28/20 | 110.14 on 02/25/26 | 51.80 on 02/26/26 | 1.8700 on 02/27/26 | |
| 3-Month | |||||
| %Chg | +25.33% since 09/30/20 | -19.31% since 12/24/25 | -21.19% since 12/24/25 | -26.32% since 12/24/25 | |
| Low | 38.74 on 10/29/20 | 80.00 on 03/20/26 | 39.53 on 03/24/26 | 1.6400 on 03/10/26 | |
| High | 56.24 on 12/28/20 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | 2.5800 on 01/07/26 | |
| 6-Month | |||||
| %Chg | +113.52% since 06/30/20 | -29.61% since 09/24/25 | -39.10% since 09/24/25 | -51.02% since 09/24/25 | |
| Low | 23.52 on 07/09/20 | 80.00 on 03/20/26 | 39.53 on 03/24/26 | 1.6400 on 03/10/26 | |
| High | 56.24 on 12/28/20 | 131.50 on 01/16/26 | 68.36 on 09/29/25 | 3.8222 on 10/09/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,805 | 9,363,820 | 1,808,310 | 6,407 | |
| Shares Outstanding, K | 67,284 | 110,605 | 44,738 | 3,520 | |
| Annual Sales | 3,626,590,000 | 15,190,640,000 | 983,610,000 | 41,300,000 | |
| Annual Net Income | 109,850,000 | 435,200,000 | 159,570,000 | -4,130,000 | |
| Last Quarter Sales | 1,090,340,000 | 3,357,890,000 | 245,300,000 | 8,650,000 | |
| Last Quarter Net Income | 44,900,000 | 31,480,000 | 26,110,000 | -3,940,000 | |
| 60-Month Beta | 1.83 | 1.56 | 1.72 | 0.13 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/03/20 | 1.12 on 02/17/26 | 0.63 on 02/26/26 | -0.63 on 01/14/26 | |
| Latest Earnings Date | 02/25/21 | 05/07/26 | 05/14/26 | 04/13/26 | |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 11.79 | 11.32 | 0.00 | |