Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PYPL | PANW | WDAY |
| Company | Bumble Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.46 | 607.88 | 55.58 | 184.24 | 185.34 |
| High | 3.55 | 611.40 | 56.08 | 188.52 | 185.53 |
| Low | 3.43 | 600.00 | 55.01 | 182.65 | 180.83 |
| Latest | 3.52 | 604.12 | 55.08 | 184.06 | 182.99 |
| Change | -0.05 | -16.13 | -1.81 | -3.60 | -3.87 |
| % Change | -1.40% | -2.60% | -3.18% | -1.92% | -2.07% |
| Volume | 2,374,896 | 14,984,190 | 19,589,863 | 7,140,126 | 3,515,948 |
| 20-Day Average Volume | 2,877,000 | 13,968,189 | 15,019,158 | 5,771,321 | 2,779,982 |
| Previous Close | 3.57 | 620.25 | 56.89 | 187.66 | 186.86 |
| Industry | Internet - Software | Internet - Software | Financial Transaction Services | Security | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 647.61 | 58.40 | 187.46 | 207.87 |
| 20-Day Raw Stochastic | 30.38% | 5.60% | 1.18% | 36.02% | 5.38% |
| 20-Day Relative Strength | 42.09 | 35.99 | 33.52 | 42.88 | 26.16 |
| Weighted Alpha | -44.63 | -11.05 | -37.34 | -4.11 | -33.34 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/12/26 | -5.90% since 01/12/26 | -3.86% since 01/12/26 | -2.55% since 01/12/26 | -11.99% since 01/12/26 |
| Low | 3.43 on 01/20/26 | 600.00 on 01/20/26 | 55.01 on 01/20/26 | 182.65 on 01/20/26 | 180.83 on 01/20/26 |
| High | 3.78 on 01/13/26 | 642.27 on 01/13/26 | 57.86 on 01/15/26 | 194.07 on 01/15/26 | 208.62 on 01/13/26 |
| 1-Month | |||||
| %Chg | +1.73% since 12/19/25 | -8.30% since 12/19/25 | -7.91% since 12/19/25 | -1.51% since 12/19/25 | -16.30% since 12/19/25 |
| Low | 3.40 on 01/12/26 | 600.00 on 01/20/26 | 55.01 on 01/20/26 | 177.23 on 01/02/26 | 180.83 on 01/20/26 |
| High | 3.80 on 01/05/26 | 673.58 on 12/22/25 | 60.54 on 12/22/25 | 196.19 on 01/07/26 | 220.93 on 12/26/25 |
| 3-Month | |||||
| %Chg | -38.25% since 10/20/25 | -17.49% since 10/20/25 | -20.40% since 10/20/25 | -13.11% since 10/20/25 | -24.13% since 10/20/25 |
| Low | 3.18 on 11/21/25 | 581.25 on 11/19/25 | 55.01 on 01/20/26 | 177.23 on 01/02/26 | 180.83 on 01/20/26 |
| High | 5.96 on 10/27/25 | 759.16 on 10/29/25 | 79.21 on 10/28/25 | 223.61 on 10/28/25 | 247.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -50.70% since 07/18/25 | -14.22% since 07/18/25 | -25.74% since 07/18/25 | -5.99% since 07/18/25 | -21.48% since 07/18/25 |
| Low | 3.18 on 11/21/25 | 581.25 on 11/19/25 | 55.01 on 01/20/26 | 165.21 on 08/07/25 | 180.83 on 01/20/26 |
| High | 8.64 on 07/25/25 | 796.25 on 08/15/25 | 79.50 on 07/28/25 | 223.61 on 10/28/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,478 | 1,563,357,568 | 53,229,240 | 130,799,024 | 49,144,180 |
| Shares Outstanding, K | 112,739 | 2,520,528 | 935,652 | 697,000 | 263,000 |
| Annual Sales | 1,071,640,000 | 164,501,000,000 | 31,797,000,000 | 9,221,500,000 | 8,446,000,000 |
| Annual Net Income | -557,010,000 | 62,360,000,000 | 4,147,000,000 | 1,133,900,000 | 526,000,000 |
| Last Quarter Sales | 246,160,000 | 51,242,000,000 | 8,417,000,000 | 2,474,000,000 | 2,432,000,000 |
| Last Quarter Net Income | 37,340,000 | 2,709,000,000 | 1,248,000,000 | 334,000,000 | 252,000,000 |
| 60-Month Beta | 1.95 | 1.29 | 1.42 | 0.76 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 7.25 on 10/29/25 | 1.34 on 10/28/25 | 0.93 on 11/19/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 02/27/26 | 01/28/26 | 02/03/26 | 02/12/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | 0.140 on 11/19/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/19/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 10.79 | 103.72 | 55.06 |