Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PYPL | PANW | WDAY |
| Company | Bumble Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.27 | 421.40 | 63.47 | 286.00 | 254.05 |
| High | 10.65 | 445.77 | 64.40 | 290.15 | 256.95 |
| Low | 10.10 | 414.50 | 62.95 | 281.62 | 250.59 |
| Last | 10.55 | 441.38 | 64.10 | 288.79 | 254.06 |
| Change | +0.11 | -52.12 | -0.74 | -5.03 | -1.68 |
| % Change | +1.05% | -10.56% | -1.14% | -1.71% | -0.66% |
| Volume | 3,004,556 | 82,233,070 | 10,575,330 | 2,653,960 | 1,442,185 |
| 20-Day Average Volume | 2,620,733 | 18,961,379 | 9,512,962 | 3,654,728 | 1,372,674 |
| Previous Close | 10.44 | 493.50 | 64.84 | 293.82 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 500.00 | 64.62 | 278.67 | 263.21 |
| 20-Day Raw Stochastic | 39.10% | 22.98% | 39.62% | 79.30% | 13.96% |
| 20-Day Relative Strength | 43.87% | 37.05% | 51.75% | 50.73% | 34.62% |
| Weighted Alpha | -44.03 | +74.32 | -8.15 | +51.19 | +26.01 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 96% Buy | 32% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.72% since 04/18/24 | -0.62% since 04/18/24 |
| Low | 10.07 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 250.52 on 04/19/24 |
| High | 10.65 on 04/25/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.26% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | +1.30% since 03/25/24 | -7.84% since 03/25/24 |
| Low | 9.94 on 04/18/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 250.52 on 04/19/24 |
| High | 11.50 on 03/28/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -26.58% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -15.11% since 01/25/24 | -13.10% since 01/25/24 |
| Low | 9.94 on 04/18/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 250.52 on 04/19/24 |
| High | 14.65 on 01/26/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -20.68% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +17.97% since 10/25/23 | +22.61% since 10/25/23 |
| Low | 9.94 on 04/18/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 203.85 on 10/27/23 |
| High | 15.90 on 12/14/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,176 | 1,258,131,328 | 68,253,368 | 94,933,248 | 67,515,360 |
| Shares Outstanding, K | 129,423 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
| Annual Sales | 1,051,830,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
| Annual Net Income | -4,210,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
| Last Quarter Sales | 273,640,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
| Last Quarter Net Income | -26,030,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
| 60-Month Beta | 1.68 | 1.20 | 1.45 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/27/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 112.45 | 207.11 |