Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PYPL | PANW | WDAY |
| Company | Bumble Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.49 | 299.30 | 59.02 | 228.55 | 230.71 |
| High | 14.89 | 305.38 | 59.19 | 230.73 | 232.34 |
| Low | 14.44 | 298.27 | 57.83 | 226.64 | 230.26 |
| Last | 14.65 | 299.08 | 57.88 | 228.51 | 230.82 |
| Change | +0.24 | +3.35 | -0.74 | +1.07 | +0.65 |
| % Change | +1.67% | +1.13% | -1.26% | +0.47% | +0.28% |
| Volume | 1,961,300 | 25,369,500 | 12,756,700 | 2,219,200 | 1,162,700 |
| 20-Day Average Volume | 1,495,630 | 18,907,895 | 13,018,575 | 2,596,975 | 1,646,855 |
| Previous Close | 14.41 | 295.73 | 58.62 | 227.44 | 230.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 299.27 | 62.14 | 240.20 | 243.25 |
| 20-Day Raw Stochastic | 12.21% | 62.57% | 0.57% | 7.85% | 17.79% |
| 20-Day Relative Strength | 36.89% | 50.40% | 37.06% | 44.69% | 45.14% |
| Weighted Alpha | -35.80 | +117.80 | -35.40 | +42.10 | +51.70 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 100% Sell | 48% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 09/15/23 | -0.41% since 09/15/23 | -9.86% since 09/15/23 | -4.87% since 09/15/23 | -4.17% since 09/15/23 |
| Low | 14.28 on 09/21/23 | 293.27 on 09/21/23 | 57.83 on 09/22/23 | 226.64 on 09/22/23 | 229.71 on 09/21/23 |
| High | 15.68 on 09/18/23 | 308.06 on 09/20/23 | 63.51 on 09/18/23 | 243.26 on 09/18/23 | 244.61 on 09/18/23 |
| 1-Month | |||||
| %Chg | -10.40% since 08/22/23 | +3.99% since 08/22/23 | -5.08% since 08/22/23 | -2.58% since 08/22/23 | +2.02% since 08/22/23 |
| Low | 14.28 on 09/21/23 | 276.03 on 08/25/23 | 57.83 on 09/22/23 | 226.32 on 08/25/23 | 224.87 on 08/24/23 |
| High | 17.31 on 09/01/23 | 312.87 on 09/14/23 | 65.73 on 09/15/23 | 254.23 on 09/11/23 | 252.72 on 09/11/23 |
| 3-Month | |||||
| %Chg | -15.17% since 06/22/23 | +4.98% since 06/22/23 | -15.59% since 06/22/23 | -8.28% since 06/22/23 | +4.44% since 06/22/23 |
| Low | 14.28 on 09/21/23 | 274.38 on 08/18/23 | 57.29 on 08/18/23 | 201.17 on 08/18/23 | 216.79 on 07/06/23 |
| High | 21.06 on 07/17/23 | 326.20 on 07/28/23 | 76.54 on 07/31/23 | 258.88 on 07/05/23 | 252.72 on 09/11/23 |
| 6-Month | |||||
| %Chg | -27.04% since 03/22/23 | +49.68% since 03/22/23 | -22.14% since 03/22/23 | +19.71% since 03/22/23 | +25.25% since 03/22/23 |
| Low | 14.28 on 09/21/23 | 197.90 on 03/28/23 | 57.29 on 08/18/23 | 176.30 on 05/02/23 | 174.25 on 05/08/23 |
| High | 21.06 on 07/17/23 | 326.20 on 07/28/23 | 77.95 on 04/17/23 | 258.88 on 07/05/23 | 252.72 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,210 | 760,960,896 | 64,366,924 | 70,186,848 | 60,304,540 |
| Shares Outstanding, K | 136,517 | 2,573,161 | 1,098,037 | 308,595 | 262,000 |
| Annual Sales | 903,500,000 | 116,609,000,000 | 27,518,000,000 | 6,892,700,000 | 6,215,820,000 |
| Annual Net Income | -79,750,000 | 23,200,000,000 | 2,419,000,000 | 439,700,000 | -366,750,000 |
| Last Quarter Sales | 259,740,000 | 31,999,000,000 | 7,287,000,000 | 1,953,300,000 | 1,786,770,000 |
| Last Quarter Net Income | 6,750,000 | 7,788,000,000 | 1,029,000,000 | 227,700,000 | 78,660,000 |
| 60-Month Beta | 1.87 | 1.23 | 1.34 | 1.19 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/23 | 3.23 on 07/26/23 | 1.16 on 08/02/23 | 1.44 on 08/18/23 | 1.43 on 08/24/23 |
| Latest Earnings Date | 11/08/23 | 10/25/23 | 11/02/23 | 08/18/23 | 08/24/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.37 | 28.51 | 17.05 | 143.48 | 528.44 |
