Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PLTR | SPOT | ADP |
| Company | Bumble Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.82 | 687.95 | 133.82 | 694.76 | 307.07 |
| High | 5.11 | 694.57 | 139.99 | 710.89 | 310.85 |
| Low | 4.81 | 681.01 | 133.35 | 691.21 | 305.74 |
| Last | 4.95 | 682.87 | 137.40 | 710.85 | 306.82 |
| Change | +0.03 | -10.49 | +2.21 | +8.03 | -2.93 |
| % Change | +0.61% | -1.51% | +1.63% | +1.14% | -0.95% |
| Volume | 2,426,100 | 9,274,400 | 93,519,000 | 1,125,700 | 2,021,700 |
| 20-Day Average Volume | 2,188,155 | 11,135,190 | 85,281,219 | 1,765,785 | 1,541,615 |
| Previous Close | 4.92 | 693.36 | 135.19 | 702.82 | 309.75 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 663.52 | 128.28 | 675.84 | 321.18 |
| 20-Day Raw Stochastic | 9.59% | 69.84% | 87.66% | 92.11% | 6.25% |
| 20-Day Relative Strength | 44.20% | 61.42% | 62.31% | 61.88% | 42.92% |
| Weighted Alpha | -29.96 | +36.34 | +321.75 | +130.84 | +21.67 |
| Today's Opinion | 48% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 06/06/25 | -2.13% since 06/06/25 | +7.58% since 06/06/25 | -0.20% since 06/06/25 | -6.12% since 06/06/25 |
| Low | 4.81 on 06/13/25 | 681.01 on 06/13/25 | 124.80 on 06/09/25 | 672.36 on 06/10/25 | 305.28 on 06/12/25 |
| High | 5.44 on 06/09/25 | 708.87 on 06/11/25 | 140.00 on 06/11/25 | 714.71 on 06/11/25 | 325.84 on 06/09/25 |
| 1-Month | |||||
| %Chg | -15.38% since 05/13/25 | +4.09% since 05/13/25 | +7.26% since 05/13/25 | +14.64% since 05/13/25 | -0.44% since 05/13/25 |
| Low | 4.81 on 06/13/25 | 622.65 on 05/23/25 | 118.93 on 06/05/25 | 617.50 on 05/14/25 | 305.28 on 06/12/25 |
| High | 6.26 on 05/29/25 | 708.87 on 06/11/25 | 140.00 on 06/11/25 | 717.87 on 06/05/25 | 329.93 on 06/06/25 |
| 3-Month | |||||
| %Chg | +3.99% since 03/13/25 | +15.62% since 03/13/25 | +72.57% since 03/13/25 | +32.15% since 03/13/25 | +5.60% since 03/13/25 |
| Low | 3.55 on 04/08/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 6.26 on 05/29/25 | 708.87 on 06/11/25 | 140.00 on 06/11/25 | 717.87 on 06/05/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | -40.50% since 12/13/24 | +10.08% since 12/13/24 | +80.62% since 12/13/24 | +47.08% since 12/13/24 | +3.39% since 12/13/24 |
| Low | 3.55 on 04/08/25 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 8.82 on 02/10/25 | 740.91 on 02/14/25 | 140.00 on 06/11/25 | 717.87 on 06/05/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 508,192 | 1,743,333,632 | 319,036,512 | 143,872,176 | 125,734,648 |
| Shares Outstanding, K | 103,291 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 1,071,640,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -557,010,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 247,100,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | 13,440,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 1.90 | 1.26 | 2.64 | 1.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/07/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 08/06/25 | 07/30/25 | 08/04/25 | 07/22/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.07 | 1,136.58 | 117.60 | 31.78 |