Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PLTR | ANET | CRM |
| Company | Bumble Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.63 | 643.22 | 134.43 | 153.99 | 175.21 |
| High | 3.72 | 665.26 | 138.07 | 154.51 | 177.50 |
| Low | 3.59 | 639.37 | 134.00 | 150.99 | 172.92 |
| Latest | 3.71 | 663.96 | 136.82 | 153.81 | 173.76 |
| Change | +0.13 | +29.43 | +4.45 | +1.79 | +0.94 |
| % Change | +3.63% | +4.64% | +3.36% | +1.18% | +0.54% |
| Volume | 874,946 | 8,998,922 | 30,479,122 | 2,615,484 | 4,594,791 |
| 20-Day Average Volume | 3,473,131 | 17,690,225 | 47,881,680 | 6,531,065 | 12,946,294 |
| Previous Close | 3.58 | 634.53 | 132.37 | 152.02 | 172.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 594.14 | 146.03 | 133.81 | 183.83 |
| 20-Day Raw Stochastic | 49.16% | 99.11% | 35.18% | 99.11% | 25.18% |
| 20-Day Relative Strength | 57.84 | 59.58 | 43.90 | 62.36 | 38.78 |
| Weighted Alpha | -23.77 | +20.39 | +16.75 | +95.87 | -37.06 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 04/07/26 | +15.40% since 04/07/26 | -8.94% since 04/07/26 | +14.98% since 04/07/26 | -5.28% since 04/07/26 |
| Low | 3.30 on 04/13/26 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 3.74 on 04/08/26 | 664.88 on 04/14/26 | 156.28 on 04/08/26 | 154.00 on 04/14/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -1.72% since 03/13/26 | +8.13% since 03/13/26 | -9.47% since 03/13/26 | +15.04% since 03/13/26 | -10.13% since 03/13/26 |
| Low | 3.12 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.31 on 03/17/26 | 664.88 on 04/14/26 | 162.40 on 03/24/26 | 154.00 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +3.20% since 01/14/26 | +7.81% since 01/14/26 | -23.40% since 01/14/26 | +22.84% since 01/14/26 | -27.66% since 01/14/26 |
| Low | 2.61 on 02/19/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 4.31 on 03/17/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 154.00 on 04/14/26 | 238.84 on 01/15/26 |
| 6-Month | |||||
| %Chg | -30.62% since 10/14/25 | -6.36% since 10/14/25 | -23.97% since 10/14/25 | +10.71% since 10/14/25 | -27.72% since 10/14/25 |
| Low | 2.61 on 02/19/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.96 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,741 | 1,605,078,528 | 316,586,144 | 191,018,896 | 159,512,864 |
| Shares Outstanding, K | 129,816 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 965,660,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -693,140,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 224,170,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -490,180,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.86 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 03/11/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.55 | 21.21 | 217.05 | 54.37 | 16.97 |