Bumble Inc (BMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMBL | META | PANW | PYPL | WDAY |
| Company | Bumble Inc | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.50 | 607.85 | 183.85 | 55.70 | 184.58 |
| High | 3.50 | 607.85 | 183.85 | 55.70 | 184.58 |
| Low | 3.50 | 607.85 | 183.85 | 55.70 | 184.58 |
| Latest | 3.45 | 606.18 | 184.92 | 55.72 | 185.00 |
| Change | -0.12 | -14.07 | -2.74 | -1.17 | -1.86 |
| % Change | -3.36% | -2.27% | -1.46% | -2.06% | -1.00% |
| Volume | 16,248 | 380,522 | 67,613 | 338,766 | 7,519 |
| 20-Day Average Volume | 2,759,067 | 13,238,006 | 5,417,696 | 14,056,604 | 2,604,561 |
| Previous Close | 3.57 | 620.25 | 187.66 | 56.89 | 186.86 |
| Industry | Internet - Software | Internet - Software | Security | Financial Transaction Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 647.79 | 187.45 | 58.43 | 207.95 |
| 20-Day Raw Stochastic | 25.32% | 0.00% | 34.92% | 0.00% | 0.00% |
| 20-Day Relative Strength | 41.57 | 36.83 | 42.70 | 34.92 | 26.84 |
| Weighted Alpha | -45.07 | -10.28 | -4.26 | -36.35 | -32.53 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 01/12/26 | -5.31% since 01/12/26 | -2.66% since 01/12/26 | -2.78% since 01/12/26 | -11.22% since 01/12/26 |
| Low | 3.49 on 01/15/26 | 607.85 on 01/20/26 | 183.85 on 01/20/26 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 3.78 on 01/13/26 | 642.27 on 01/13/26 | 194.07 on 01/15/26 | 57.86 on 01/15/26 | 208.62 on 01/13/26 |
| 1-Month | |||||
| %Chg | +1.16% since 12/19/25 | -7.73% since 12/19/25 | -1.62% since 12/19/25 | -6.87% since 12/19/25 | -15.57% since 12/19/25 |
| Low | 3.40 on 01/12/26 | 607.85 on 01/20/26 | 177.23 on 01/02/26 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 3.80 on 01/05/26 | 673.58 on 12/22/25 | 196.19 on 01/07/26 | 60.54 on 12/22/25 | 220.93 on 12/26/25 |
| 3-Month | |||||
| %Chg | -38.60% since 10/20/25 | -16.98% since 10/20/25 | -13.20% since 10/20/25 | -19.51% since 10/20/25 | -23.47% since 10/20/25 |
| Low | 3.18 on 11/21/25 | 581.25 on 11/19/25 | 177.23 on 01/02/26 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 5.96 on 10/27/25 | 759.16 on 10/29/25 | 223.61 on 10/28/25 | 79.21 on 10/28/25 | 247.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -50.98% since 07/18/25 | -13.69% since 07/18/25 | -6.09% since 07/18/25 | -24.90% since 07/18/25 | -20.80% since 07/18/25 |
| Low | 3.18 on 11/21/25 | 581.25 on 11/19/25 | 165.21 on 08/07/25 | 55.70 on 01/20/26 | 184.58 on 01/20/26 |
| High | 8.64 on 07/25/25 | 796.25 on 08/15/25 | 223.61 on 10/28/25 | 79.50 on 07/28/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,478 | 1,563,357,568 | 130,799,024 | 53,229,240 | 49,144,180 |
| Shares Outstanding, K | 112,739 | 2,520,528 | 697,000 | 935,652 | 263,000 |
| Annual Sales | 1,071,640,000 | 164,501,000,000 | 9,221,500,000 | 31,797,000,000 | 8,446,000,000 |
| Annual Net Income | -557,010,000 | 62,360,000,000 | 1,133,900,000 | 4,147,000,000 | 526,000,000 |
| Last Quarter Sales | 246,160,000 | 51,242,000,000 | 2,474,000,000 | 8,417,000,000 | 2,432,000,000 |
| Last Quarter Net Income | 37,340,000 | 2,709,000,000 | 334,000,000 | 1,248,000,000 | 252,000,000 |
| 60-Month Beta | 1.95 | 1.29 | 0.76 | 1.42 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 7.25 on 10/29/25 | 0.93 on 11/19/25 | 1.34 on 10/28/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 02/27/26 | 01/28/26 | 02/12/26 | 02/03/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.53 | 103.72 | 10.79 | 55.06 |