Banco Latinoamericano DE Comercio (BLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | HSBC | RY | MUFG | TD |
| Company | Banco Latinoamericano DE Comercio | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.00 | 93.99 | 189.44 | 18.85 | 113.40 |
| High | 57.73 | 94.65 | 190.80 | 18.87 | 114.20 |
| Low | 56.96 | 93.61 | 186.95 | 18.72 | 111.38 |
| Latest | 57.11 | 93.89 | 187.13 | 18.76 | 112.51 |
| Change | +0.16 | +0.94 | -1.76 | -0.06 | -0.83 |
| % Change | +0.28% | +1.01% | -0.93% | -0.32% | -0.73% |
| Volume | 23,779 | 828,263 | 402,156 | 1,131,414 | 711,793 |
| 20-Day Average Volume | 145,034 | 1,578,917 | 970,250 | 2,987,471 | 1,471,254 |
| Previous Close | 56.95 | 92.95 | 188.89 | 18.82 | 113.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.40 | 91.03 | 184.10 | 18.64 | 109.02 |
| 20-Day Raw Stochastic | 93.93% | 90.81% | 79.72% | 57.34% | 83.89% |
| 20-Day Relative Strength | 60.71 | 58.66 | 66.19 | 54.86 | 68.39 |
| Weighted Alpha | +43.86 | +59.42 | +49.53 | +33.49 | +66.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/21/26 | +2.44% since 05/21/26 | -0.27% since 05/21/26 | -3.12% since 05/21/26 | +1.56% since 05/21/26 |
| Low | 54.76 on 05/26/26 | 91.88 on 05/22/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 111.27 on 05/28/26 |
| High | 57.56 on 05/29/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.57 on 05/22/26 | 114.20 on 05/29/26 |
| 1-Month | |||||
| %Chg | +6.79% since 04/29/26 | +5.62% since 04/29/26 | +7.67% since 04/29/26 | +7.65% since 04/29/26 | +8.18% since 04/29/26 |
| Low | 51.96 on 05/13/26 | 85.21 on 05/05/26 | 175.57 on 04/30/26 | 17.56 on 05/04/26 | 104.67 on 04/30/26 |
| High | 57.56 on 05/29/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.20 on 05/29/26 |
| 3-Month | |||||
| %Chg | +14.37% since 02/27/26 | +1.22% since 02/27/26 | +12.81% since 02/27/26 | +0.72% since 02/27/26 | +15.90% since 02/27/26 |
| Low | 46.41 on 03/09/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 57.79 on 04/24/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.20 on 05/29/26 |
| 6-Month | |||||
| %Chg | +27.44% since 11/28/25 | +32.52% since 11/28/25 | +22.43% since 11/28/25 | +18.98% since 11/28/25 | +34.45% since 11/28/25 |
| Low | 42.29 on 01/07/26 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 83.00 on 12/02/25 |
| High | 57.79 on 04/24/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.20 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,120,248 | 319,442,368 | 264,012,128 | 223,350,304 | 187,710,528 |
| Shares Outstanding, K | 37,230 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 836,850,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 226,880,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 198,840,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 56,360,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 0.81 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 04/27/26 | 2.20 on 05/05/26 | 3.85 on 05/28/26 | 0.38 on 05/15/26 | 2.38 on 05/28/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 05/28/26 | 08/03/26 | 05/28/26 |
| Most Recent Dividend | 0.688 on 05/08/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 12.14 | 17.69 | 13.00 | 16.92 |