Banco Latinoamericano DE Comercio
(BLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLX | HSBC | RY | MUFG | SAN |
| Company | Banco Latinoamericano DE Comercio | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.14 | 89.00 | 171.61 | 19.02 | 12.77 |
| High | 49.40 | 90.81 | 174.29 | 19.25 | 12.86 |
| Low | 48.80 | 89.00 | 171.49 | 18.92 | 12.68 |
| Latest | 49.22 | 90.72 | 174.16 | 19.21 | 12.80 |
| Change | +0.30 | +1.43 | +3.76 | +0.07 | +0.09 |
| % Change | +0.61% | +1.60% | +2.21% | +0.37% | +0.71% |
| Volume | 112,038 | 2,632,927 | 794,100 | 2,704,444 | 16,728,513 |
| 20-Day Average Volume | 156,789 | 2,063,231 | 1,636,404 | 3,484,922 | 12,298,419 |
| Previous Close | 48.92 | 89.29 | 170.40 | 19.14 | 12.71 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.06 | 85.77 | 169.00 | 18.24 | 12.46 |
| 20-Day Raw Stochastic | 82.82% | 99.10% | 98.61% | 98.09% | 76.06% |
| 20-Day Relative Strength | 65.09 | 69.92 | 63.05 | 69.15 | 59.02 |
| Weighted Alpha | +31.55 | +74.48 | +50.37 | +59.50 | +109.81 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 02/02/26 | +1.25% since 02/02/26 | +3.29% since 02/02/26 | +5.32% since 02/02/26 | -1.99% since 02/02/26 |
| Low | 48.26 on 02/05/26 | 86.29 on 02/05/26 | 167.86 on 02/05/26 | 18.19 on 02/05/26 | 11.81 on 02/03/26 |
| High | 50.51 on 02/04/26 | 90.81 on 02/09/26 | 174.29 on 02/09/26 | 19.25 on 02/09/26 | 13.11 on 02/03/26 |
| 1-Month | |||||
| %Chg | +13.28% since 01/09/26 | +13.13% since 01/09/26 | +2.94% since 01/09/26 | +12.40% since 01/09/26 | +7.74% since 01/09/26 |
| Low | 43.00 on 01/12/26 | 80.75 on 01/12/26 | 164.95 on 01/28/26 | 17.16 on 01/12/26 | 11.81 on 02/03/26 |
| High | 50.51 on 02/04/26 | 90.81 on 02/09/26 | 174.29 on 02/09/26 | 19.25 on 02/09/26 | 13.11 on 02/03/26 |
| 3-Month | |||||
| %Chg | +10.36% since 11/07/25 | +27.29% since 11/07/25 | +19.73% since 11/07/25 | +27.39% since 11/07/25 | +23.67% since 11/07/25 |
| Low | 42.29 on 01/07/26 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 10.05 on 11/20/25 |
| High | 50.51 on 02/04/26 | 90.81 on 02/09/26 | 174.61 on 01/06/26 | 19.25 on 02/09/26 | 13.11 on 02/03/26 |
| 6-Month | |||||
| %Chg | +15.27% since 08/08/25 | +42.40% since 08/08/25 | +31.34% since 08/08/25 | +31.94% since 08/08/25 | +37.49% since 08/08/25 |
| Low | 38.41 on 10/29/25 | 63.51 on 08/18/25 | 132.51 on 08/11/25 | 14.48 on 08/11/25 | 9.21 on 08/11/25 |
| High | 50.51 on 02/04/26 | 90.81 on 02/09/26 | 174.61 on 01/06/26 | 19.25 on 02/09/26 | 13.11 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,821,340 | 306,715,456 | 238,138,256 | 227,147,968 | 189,192,496 |
| Shares Outstanding, K | 37,231 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 829,460,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 205,870,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 209,030,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 54,970,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.83 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 10/28/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 02/18/26 | 02/26/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.625 on 11/10/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 12.15 | 16.39 | 15.08 | 12.87 |