Blueriver Acquisition Corp Cl A (BLUA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLUA | TMO | ISRG | EW | IDXX |
| Company | Blueriver Acquisition Corp Cl A | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.10 | 570.00 | 334.60 | 88.00 | 539.47 |
| High | 11.13 | 574.00 | 341.83 | 89.08 | 545.00 |
| Low | 11.01 | 555.91 | 332.15 | 85.19 | 535.85 |
| Latest | 11.10 | 559.22 | 339.94 | 85.19 | 543.40 |
| Change | -0.03 | -13.10 | +7.92 | +1.37 | +4.04 |
| % Change | -0.27% | -2.29% | +2.39% | +1.63% | +0.75% |
| Volume | 16,400 | 961,515 | 1,033,248 | 4,550,915 | 103,271 |
| 20-Day Average Volume | 9,785 | 2,219,454 | 3,748,231 | 5,155,211 | 653,109 |
| Previous Close | 11.13 | 572.32 | 332.02 | 83.82 | 539.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 526.68 | 388.51 | 89.59 | 553.63 |
| 20-Day Raw Stochastic | 84.91% | 68.10% | 10.47% | 18.65% | 41.03% |
| 20-Day Relative Strength | 57.20 | 63.64 | 34.68 | 45.34 | 46.65 |
| Weighted Alpha | +5.73 | +17.20 | -39.94 | +6.74 | -11.66 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/20/24 | +4.79% since 07/17/26 | -1.38% since 07/17/26 | -0.30% since 07/17/26 | -4.07% since 07/17/26 |
| Low | 11.01 on 07/08/24 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 82.99 on 07/23/26 | 534.36 on 07/23/26 |
| High | 11.13 on 07/03/24 | 587.49 on 07/23/26 | 362.85 on 07/21/26 | 89.08 on 07/24/26 | 569.95 on 07/20/26 |
| 1-Month | |||||
| %Chg | +0.54% since 06/03/24 | +13.37% since 06/24/26 | -15.23% since 06/24/26 | -4.67% since 06/24/26 | -0.88% since 06/24/26 |
| Low | 11.01 on 07/08/24 | 492.48 on 06/25/26 | 328.57 on 07/23/26 | 82.99 on 07/23/26 | 518.55 on 06/30/26 |
| High | 11.14 on 06/14/24 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +1.56% since 04/08/24 | +18.80% since 04/24/26 | -29.36% since 04/24/26 | +1.57% since 04/24/26 | -3.82% since 04/24/26 |
| Low | 10.65 on 06/03/24 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 11.18 on 05/22/24 | 587.49 on 07/23/26 | 486.77 on 04/27/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +3.93% since 01/08/24 | -10.86% since 01/23/26 | -34.99% since 01/23/26 | +2.16% since 01/23/26 | -21.55% since 01/23/26 |
| Low | 10.65 on 06/03/24 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 11.18 on 05/22/24 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,921 | 212,686,144 | 117,295,360 | 48,263,556 | 42,546,728 |
| Shares Outstanding, K | 8,732 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -5,280,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -2,540,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.00 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 40.80 | 31.25 | 40.13 |