Blue Sphere Corp (BLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSP | AMTX | FF | ||
| Company | Blue Sphere Corp | Aemetis Inc | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 3.34 | 3.97 | ||
| High | 0.0002 | 3.60 | 4.03 | ||
| Low | 0.0001 | 3.16 | 3.79 | ||
| Latest | 0.0002 | 3.25 | 3.94 | ||
| Change | +0.0001 | -0.05 | unch | ||
| % Change | +100.00% | -1.52% | unch | ||
| Volume | 2,137,400 | 2,499,000 | 663,700 | ||
| 20-Day Average Volume | 2,428,335 | 2,059,085 | 627,440 | ||
| Previous Close | 0.0001 | 3.30 | 3.94 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.30 | 4.00 | ||
| 20-Day Raw Stochastic | N/A | 84.30% | 53.95% | ||
| 20-Day Relative Strength | N/A | 76.53 | 51.30 | ||
| Weighted Alpha | N/A | +24.65 | +6.08 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 03/23/26 | +20.37% since 03/23/26 | +15.54% since 03/23/26 | ||
| Low | 0.0001 on 03/30/26 | 2.69 on 03/24/26 | 3.42 on 03/24/26 | ||
| High | 0.0002 on 03/30/26 | 3.60 on 03/30/26 | 4.04 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/02/26 | +128.87% since 02/27/26 | -8.80% since 02/27/26 | ||
| Low | 0.0001 on 03/30/26 | 1.37 on 03/06/26 | 3.12 on 03/20/26 | ||
| High | 0.0002 on 03/30/26 | 3.60 on 03/30/26 | 4.64 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/02/26 | +138.97% since 12/26/25 | +21.60% since 12/26/25 | ||
| Low | 0.0001 on 03/30/26 | 1.30 on 12/30/25 | 3.12 on 03/20/26 | ||
| High | 0.0002 on 03/30/26 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/02/26 | +27.95% since 09/26/25 | +0.25% since 09/26/25 | ||
| Low | 0.0001 on 03/30/26 | 1.30 on 12/30/25 | 3.09 on 11/19/25 | ||
| High | 0.0002 on 03/30/26 | 3.60 on 03/30/26 | 4.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 219,886 | 172,824 | ||
| Shares Outstanding, K | 0 | 66,632 | 43,864 | ||
| Annual Sales | 3,820,000 | 207,980,000 | 95,740,000 | ||
| Annual Net Income | -3,910,000 | -77,000,000 | -49,400,000 | ||
| Last Quarter Sales | N/A | 53,660,000 | 19,840,000 | ||
| Last Quarter Net Income | N/A | -5,330,000 | -12,010,000 | ||
| 60-Month Beta | -1.20 | 2.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 03/12/26 | -0.27 on 03/16/26 | ||
| Latest Earnings Date | 01/06/20 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||