Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | META | PLTR | ANET | SPOT |
| Company | Bullish Ord Shs | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.15 | 639.69 | 132.37 | 136.02 | 485.33 |
| High | 33.48 | 654.20 | 134.48 | 137.31 | 491.00 |
| Low | 31.69 | 638.78 | 131.17 | 134.64 | 481.67 |
| Latest | 32.47 | 652.15 | 133.00 | 136.27 | 487.59 |
| Change | +0.10 | +7.37 | -1.89 | -0.96 | +2.30 |
| % Change | +0.31% | +1.14% | -1.40% | -0.70% | +0.47% |
| Volume | 145,293 | 2,268,936 | 10,816,354 | 1,122,019 | 232,933 |
| 20-Day Average Volume | 2,914,021 | 17,378,971 | 56,709,547 | 9,058,508 | 3,958,332 |
| Previous Close | 32.37 | 644.78 | 134.89 | 137.23 | 485.29 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.36 | 670.43 | 144.19 | 139.96 | 475.25 |
| 20-Day Raw Stochastic | 64.01% | 17.79% | 12.85% | 41.08% | 72.40% |
| 20-Day Relative Strength | 43.17 | 47.46 | 36.46 | 49.91 | 46.66 |
| Weighted Alpha | -63.84 | -5.45 | +9.96 | +39.47 | -27.33 |
| Today's Opinion | N/A | 64% Sell | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 02/12/26 | -0.16% since 02/12/26 | +2.31% since 02/12/26 | +0.81% since 02/12/26 | +9.53% since 02/12/26 |
| Low | 30.30 on 02/17/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 134.99 on 02/20/26 | 443.29 on 02/13/26 |
| High | 33.32 on 02/13/26 | 651.43 on 02/13/26 | 140.96 on 02/18/26 | 148.77 on 02/13/26 | 492.65 on 02/19/26 |
| 1-Month | |||||
| %Chg | -17.15% since 01/20/26 | +7.39% since 01/20/26 | -21.61% since 01/20/26 | +6.81% since 01/20/26 | -4.51% since 01/20/26 |
| Low | 24.79 on 02/05/26 | 600.08 on 01/21/26 | 126.23 on 02/13/26 | 125.04 on 01/21/26 | 405.00 on 02/05/26 |
| High | 39.58 on 01/21/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | -11.55% since 11/20/25 | +10.12% since 11/20/25 | -15.17% since 11/20/25 | +13.90% since 11/20/25 | -17.14% since 11/20/25 |
| Low | 24.79 on 02/05/26 | 581.86 on 11/21/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 48.87 on 12/04/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -48.66% since 08/20/25 | -13.23% since 08/20/25 | -15.32% since 08/20/25 | +3.61% since 08/20/25 | -30.62% since 08/20/25 |
| Low | 24.79 on 02/05/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 74.98 on 09/23/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,731,976 | 1,631,006,592 | 321,501,696 | 172,434,704 | 99,888,688 |
| Shares Outstanding, K | 146,184 | 2,529,555 | 2,383,436 | 1,256,538 | 205,833 |
| Annual Sales | 244,970,300,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | -764,680,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 92,510,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | -546,600,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | N/A | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.73 on 02/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 229.46 | 51.49 | 49.54 |