Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | META | PLTR | ANET | CRM |
| Company | Bullish Ord Shs | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.50 | 592.00 | 135.68 | 157.95 | 183.91 |
| High | 28.46 | 592.00 | 137.76 | 159.23 | 185.02 |
| Low | 26.81 | 579.22 | 135.28 | 153.25 | 181.71 |
| Latest | 27.75 | 587.09 | 135.62 | 157.11 | 182.61 |
| Change | +0.79 | -5.91 | +0.09 | +2.84 | -3.05 |
| % Change | +2.93% | -1.00% | +0.07% | +1.84% | -1.64% |
| Volume | 991,143 | 7,909,659 | 14,712,076 | 3,178,316 | 5,494,083 |
| 20-Day Average Volume | 1,646,328 | 16,472,838 | 39,772,465 | 10,614,760 | 15,237,645 |
| Previous Close | 26.96 | 593.00 | 135.53 | 154.27 | 185.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 611.61 | 139.47 | 153.05 | 181.64 |
| 20-Day Raw Stochastic | 6.00% | 12.96% | 20.03% | 52.68% | 38.25% |
| 20-Day Relative Strength | 36.28 | 42.30 | 46.16 | 51.59 | 48.98 |
| Weighted Alpha | -63.58 | -17.48 | -11.61 | +58.48 | -31.14 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.11% since 06/01/26 | -2.16% since 06/01/26 | -15.50% since 06/01/26 | -7.76% since 06/01/26 | -13.02% since 06/01/26 |
| Low | 26.82 on 06/08/26 | 579.22 on 06/08/26 | 134.02 on 06/05/26 | 152.19 on 06/05/26 | 181.81 on 06/08/26 |
| High | 31.46 on 06/02/26 | 642.40 on 06/04/26 | 159.55 on 06/02/26 | 177.48 on 06/03/26 | 204.39 on 06/02/26 |
| 1-Month | |||||
| %Chg | -36.07% since 05/08/26 | -3.63% since 05/08/26 | -1.49% since 05/08/26 | +11.05% since 05/08/26 | +0.27% since 05/08/26 |
| Low | 26.82 on 06/08/26 | 579.22 on 06/08/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 45.00 on 05/11/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -20.17% since 03/06/26 | -8.90% since 03/06/26 | -13.62% since 03/06/26 | +18.47% since 03/06/26 | -9.80% since 03/06/26 |
| Low | 26.82 on 06/08/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 48.93 on 05/05/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -39.23% since 12/08/25 | -11.89% since 12/08/25 | -25.20% since 12/08/25 | +21.94% since 12/08/25 | -29.75% since 12/08/25 |
| Low | 24.79 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 48.93 on 05/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,066,484 | 1,500,026,112 | 324,907,712 | 194,257,264 | 152,055,536 |
| Shares Outstanding, K | 150,834 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 244,970,300,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -764,680,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 51,870,230,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -581,710,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/16/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 128.96 | 20.52 | 177.13 | 57.64 | 17.43 |