Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | META | PLTR | ANET | CRM |
| Company | Bullish Ord Shs | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.50 | 592.00 | 135.68 | 157.95 | 183.91 |
| High | 28.46 | 592.00 | 137.76 | 159.23 | 185.02 |
| Low | 26.81 | 579.22 | 135.28 | 153.25 | 181.71 |
| Latest | 28.04 | 587.32 | 135.92 | 157.84 | 182.05 |
| Change | +1.08 | -5.68 | +0.39 | +3.57 | -3.61 |
| % Change | +4.01% | -0.96% | +0.29% | +2.31% | -1.94% |
| Volume | 800,911 | 6,411,778 | 11,804,266 | 2,640,942 | 4,375,041 |
| 20-Day Average Volume | 1,637,694 | 16,389,281 | 39,614,328 | 10,584,775 | 15,180,082 |
| Previous Close | 26.96 | 593.00 | 135.53 | 154.27 | 185.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.96 | 611.62 | 139.51 | 153.08 | 181.65 |
| 20-Day Raw Stochastic | 8.33% | 13.33% | 22.32% | 54.30% | 39.01% |
| 20-Day Relative Strength | 37.17 | 42.34 | 46.71 | 51.93 | 49.16 |
| Weighted Alpha | -62.83 | -17.43 | -10.89 | +59.43 | -30.96 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.78% since 06/01/26 | -2.12% since 06/01/26 | -15.00% since 06/01/26 | -7.36% since 06/01/26 | -12.85% since 06/01/26 |
| Low | 26.82 on 06/08/26 | 579.22 on 06/08/26 | 134.02 on 06/05/26 | 152.19 on 06/05/26 | 181.81 on 06/08/26 |
| High | 31.46 on 06/02/26 | 642.40 on 06/04/26 | 159.55 on 06/02/26 | 177.48 on 06/03/26 | 204.39 on 06/02/26 |
| 1-Month | |||||
| %Chg | -35.10% since 05/08/26 | -3.59% since 05/08/26 | -0.91% since 05/08/26 | +11.54% since 05/08/26 | +0.46% since 05/08/26 |
| Low | 26.82 on 06/08/26 | 579.22 on 06/08/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 45.00 on 05/11/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -18.95% since 03/06/26 | -8.86% since 03/06/26 | -13.11% since 03/06/26 | +18.99% since 03/06/26 | -9.62% since 03/06/26 |
| Low | 26.82 on 06/08/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 48.93 on 05/05/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -38.31% since 12/08/25 | -11.86% since 12/08/25 | -24.76% since 12/08/25 | +22.47% since 12/08/25 | -29.62% since 12/08/25 |
| Low | 24.79 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 48.93 on 05/05/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,066,484 | 1,500,026,112 | 324,907,712 | 194,257,264 | 152,055,536 |
| Shares Outstanding, K | 150,834 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 244,970,300,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -764,680,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 51,870,230,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -581,710,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | N/A | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/14/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/16/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 128.96 | 20.52 | 177.13 | 57.64 | 17.43 |