Bullish Ord Shs (BLSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLSH | META | PLTR | ANET | CRM |
| Company | Bullish Ord Shs | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.79 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 43.60 | 683.38 | 147.20 | 167.40 | 189.00 |
| Low | 41.76 | 668.00 | 143.83 | 164.49 | 182.12 |
| Latest | 42.75 | 672.42 | 145.32 | 166.64 | 186.01 |
| Change | -0.76 | -16.13 | -1.07 | +2.41 | +3.87 |
| % Change | -1.75% | -2.34% | -0.73% | +1.47% | +2.12% |
| Volume | 432,698 | 7,127,312 | 20,111,848 | 2,851,542 | 6,344,521 |
| 20-Day Average Volume | 1,128,768 | 17,710,250 | 49,543,137 | 6,608,724 | 13,280,728 |
| Previous Close | 43.51 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 607.67 | 144.08 | 139.32 | 181.05 |
| 20-Day Raw Stochastic | 85.90% | 89.35% | 55.82% | 98.64% | 63.45% |
| 20-Day Relative Strength | 60.11 | 59.63 | 49.31 | 68.32 | 48.15 |
| Weighted Alpha | -41.36 | +15.21 | +10.85 | +103.57 | -34.30 |
| Today's Opinion | N/A | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/13/26 | +6.11% since 04/13/26 | +9.43% since 04/13/26 | +9.59% since 04/13/26 | +7.30% since 04/13/26 |
| Low | 39.34 on 04/14/26 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 44.05 on 04/17/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.31 on 04/20/26 | 188.93 on 04/20/26 |
| 1-Month | |||||
| %Chg | +11.83% since 03/20/26 | +13.41% since 03/20/26 | -3.87% since 03/20/26 | +26.97% since 03/20/26 | -5.09% since 03/20/26 |
| Low | 32.80 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 44.05 on 04/17/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.31 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | +8.97% since 01/20/26 | +11.45% since 01/20/26 | -14.05% since 01/20/26 | +30.65% since 01/20/26 | -15.74% since 01/20/26 |
| Low | 24.79 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 44.05 on 04/17/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.31 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -27.73% since 10/20/25 | -8.04% since 10/20/25 | -20.23% since 10/20/25 | +13.74% since 10/20/25 | -27.08% since 10/20/25 |
| Low | 24.79 on 02/05/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 58.34 on 10/21/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.31 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,562,786 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 150,834 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 244,970,300,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -764,680,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 64,401,290,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -546,600,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | N/A | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 241.97 | 59.41 | 18.64 |