Balqon Corp (BLQN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLQN | TSLA | GM | PCAR | F |
| Company | Balqon Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0002 | 370.15 | 78.39 | 121.00 | 13.97 |
| High | 0.0002 | 387.80 | 79.50 | 121.83 | 14.48 |
| Low | 0.0002 | 368.60 | 77.81 | 119.54 | 13.97 |
| Latest | 0.0002 | 379.71 | 78.10 | 120.68 | 14.13 |
| Change | unch | +4.59 | -0.43 | -1.00 | +0.02 |
| % Change | unch | +1.22% | -0.55% | -0.82% | +0.14% |
| Volume | 3,600 | 53,434,102 | 12,592,000 | 4,509,200 | 59,551,900 |
| 20-Day Average Volume | N/A | 47,335,273 | 9,651,521 | 3,570,460 | 62,851,043 |
| Previous Close | 0.0002 | 375.12 | 78.53 | 121.68 | 14.11 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 401.55 | 81.22 | 117.22 | 14.87 |
| 20-Day Raw Stochastic | N/A | 15.33% | 3.88% | 85.55% | 10.32% |
| 20-Day Relative Strength | N/A | 43.64 | 46.77 | 54.80 | 50.06 |
| Weighted Alpha | N/A | +7.30 | +44.86 | +25.12 | +26.71 |
| Today's Opinion | N/A | 72% Sell | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/18 | -5.19% since 06/18/26 | -1.50% since 06/18/26 | +1.45% since 06/18/26 | +0.50% since 06/18/26 |
| Low | 0.0002 on 10/08/18 | 368.60 on 06/26/26 | 77.81 on 06/26/26 | 116.32 on 06/24/26 | 13.71 on 06/24/26 |
| High | 0.0002 on 10/08/18 | 414.75 on 06/22/26 | 83.32 on 06/22/26 | 123.03 on 06/25/26 | 14.56 on 06/22/26 |
| 1-Month | |||||
| %Chg | unch since 09/05/18 | -12.43% since 05/26/26 | -2.12% since 05/26/26 | +7.74% since 05/26/26 | -7.77% since 05/26/26 |
| Low | 0.0002 on 10/08/18 | 368.60 on 06/26/26 | 77.81 on 06/26/26 | 106.77 on 06/01/26 | 13.71 on 06/24/26 |
| High | 0.0002 on 10/08/18 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 123.03 on 06/25/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | unch since 06/29/18 | +2.04% since 03/26/26 | +3.31% since 03/26/26 | +4.64% since 03/26/26 | +21.81% since 03/26/26 |
| Low | 0.0001 on 07/27/18 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.0002 on 10/08/18 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | N/A since 05/21/18 | -20.09% since 12/26/25 | -5.97% since 12/26/25 | +7.95% since 12/26/25 | +6.16% since 12/26/25 |
| Low | 0.0001 on 07/27/18 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.0002 on 10/08/18 | 469.40 on 12/29/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 1,426,085,888 | 70,420,032 | 63,512,196 | 56,303,716 |
| Shares Outstanding, K | 36,890 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 0 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 0 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | N/A | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | N/A | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | N/A | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 12/31/69 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 331.96 | 6.80 | 25.89 | 8.76 |