Cannabix Techs Inc Ord (BLOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOZF | APP | TT | COHR | SLB |
| Company | Cannabix Techs Inc Ord | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3737 | 446.29 | 499.00 | 392.80 | 46.71 |
| High | 0.3890 | 481.60 | 499.00 | 393.39 | 47.41 |
| Low | 0.3664 | 440.40 | 479.54 | 368.20 | 46.64 |
| Latest | 0.3890 | 479.92 | 479.85 | 379.22 | 46.87 |
| Change | +0.0013 | +33.99 | -23.61 | -28.03 | -0.55 |
| % Change | +0.34% | +7.62% | -4.69% | -6.88% | -1.16% |
| Volume | 24,014 | 1,154,447 | 552,360 | 2,283,389 | 3,066,280 |
| 20-Day Average Volume | 85,323 | 5,196,474 | 1,426,764 | 6,287,126 | 17,287,625 |
| Previous Close | 0.3877 | 445.93 | 503.46 | 407.25 | 47.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4297 | 519.14 | 468.94 | 388.80 | 52.87 |
| 20-Day Raw Stochastic | 24.97% | 29.33% | 61.35% | 38.53% | 7.51% |
| 20-Day Relative Strength | 35.20 | 47.12 | 53.40 | 50.68 | 33.65 |
| Weighted Alpha | -32.98 | +11.13 | +15.29 | +328.02 | +29.52 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.85% since 06/18/26 | +1.80% since 06/18/26 | -0.66% since 06/18/26 | -3.55% since 06/18/26 | -2.71% since 06/18/26 |
| Low | 0.3463 on 06/22/26 | 418.46 on 06/25/26 | 470.69 on 06/23/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 0.4477 on 06/22/26 | 482.08 on 06/22/26 | 505.87 on 06/25/26 | 439.68 on 06/22/26 | 48.69 on 06/22/26 |
| 1-Month | |||||
| %Chg | -21.59% since 05/26/26 | -7.02% since 05/26/26 | +4.07% since 05/26/26 | -1.47% since 05/26/26 | -19.31% since 05/26/26 |
| Low | 0.3413 on 06/16/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 0.5219 on 05/27/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -30.03% since 03/26/26 | +22.23% since 03/26/26 | +17.95% since 03/26/26 | +54.45% since 03/26/26 | -10.56% since 03/26/26 |
| Low | 0.3413 on 06/16/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 0.6000 on 04/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -9.13% since 12/26/25 | -33.05% since 12/26/25 | +22.31% since 12/26/25 | +95.99% since 12/26/25 | +23.80% since 12/26/25 |
| Low | 0.3413 on 06/16/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.69 on 12/29/25 |
| High | 0.6785 on 03/19/26 | 705.39 on 12/29/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,626 | 149,805,728 | 111,292,336 | 79,673,984 | 70,895,648 |
| Shares Outstanding, K | 122,843 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -3,360,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 30,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -270,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.96 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/27/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/27/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.40 | 36.46 | 98.37 | 17.07 |