Globalblock Digital Asset Trading Ltd (BLOK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLOK.VN | HTRC.CN | NSU.VN | ||
| Company | Globalblock Digital Asset Trading Ltd | High Tide Resources Corp. | North Shore Uranium Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.180 | 0.2900 | 0.220 | ||
| High | 0.180 | 0.2900 | 0.255 | ||
| Low | 0.180 | 0.2900 | 0.220 | ||
| Latest | 0.180 | 0.2900 | 0.255 | ||
| Change | +0.005 | unch | +0.045 | ||
| % Change | +2.86% | unch | +21.43% | ||
| Volume | 72,700 | 275 | 677,935 | ||
| 20-Day Average Volume | 12,240 | 152,574 | 155,403 | ||
| Previous Close | 0.175 | 0.2900 | 0.210 | ||
| Industry | TSX Top 100 Stocks | N/A | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.149 | 0.2227 | 0.266 | ||
| 20-Day Raw Stochastic | 78.95% | 100.00% | 50.00% | ||
| 20-Day Relative Strength | 57.68 | 69.14 | 47.39 | ||
| Weighted Alpha | +113.00 | +414.69 | +316.66 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 07/24/23 | +26.09% since 02/20/26 | +6.25% since 02/20/26 | ||
| Low | 0.160 on 07/26/23 | 0.2200 on 02/24/26 | 0.205 on 02/26/26 | ||
| High | 0.200 on 07/28/23 | 0.2900 on 02/27/26 | 0.255 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 06/27/23 | +41.46% since 01/27/26 | -15.00% since 01/27/26 | ||
| Low | 0.120 on 07/07/23 | 0.1900 on 02/05/26 | 0.205 on 02/26/26 | ||
| High | 0.200 on 07/28/23 | 0.2900 on 02/27/26 | 0.305 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 05/01/23 | +45.00% since 11/27/25 | -5.56% since 11/27/25 | ||
| Low | 0.055 on 05/16/23 | 0.1750 on 01/06/26 | 0.205 on 02/26/26 | ||
| High | 0.225 on 06/02/23 | 0.2900 on 02/27/26 | 0.325 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/02/23 | +262.50% since 08/27/25 | +112.50% since 08/27/25 | ||
| Low | 0.030 on 03/30/23 | 0.0750 on 09/11/25 | 0.110 on 08/29/25 | ||
| High | 0.225 on 06/02/23 | 0.2900 on 02/27/26 | 0.325 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,971 | 25,006 | 19,168 | ||
| Shares Outstanding, K | 110,949 | 86,227 | 75,167 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,889,385 | -390,129 | -1,765,826 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,382,614 | -130,469 | -465,649 | ||
| 60-Month Beta | 1.15 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | 0.00 on 11/27/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | N/A | N/A | ||