Blink Charging Company WT (BLNKW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNKW | IESC | ADSE | LINK | SYPR |
| Company | Blink Charging Company WT | Ies Holdings | Ads-Tec Energy Plc | Interlink Electronics Inc | Sypris Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.59 | 446.24 | 11.82 | 3.68 | 2.21 |
| High | 10.05 | 452.81 | 12.03 | 3.68 | 2.21 |
| Low | 6.26 | 394.00 | 11.82 | 3.45 | 2.14 |
| Latest | 10.05 | 398.30 | 11.95 | 3.45 | 2.19 |
| Change | +3.47 | -49.05 | -0.16 | -0.24 | +0.01 |
| % Change | +52.73% | -10.96% | -1.32% | -6.50% | +0.46% |
| Volume | 900 | 187,300 | 12,200 | 22,400 | 30,300 |
| 20-Day Average Volume | 4,655 | 177,195 | 22,645 | 44,415 | 27,650 |
| Previous Close | 6.58 | 447.35 | 12.11 | 3.69 | 2.18 |
| Industry | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services | Electronic Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.59 | 422.14 | 11.96 | 3.78 | 2.15 |
| 20-Day Raw Stochastic | 86.05% | 33.94% | 72.85% | 5.21% | 41.18% |
| 20-Day Relative Strength | 56.10 | 47.03 | 54.97 | 38.20 | 53.18 |
| Weighted Alpha | -57.19 | +93.70 | -12.26 | -55.45 | +6.63 |
| Today's Opinion | 32% Sell | 64% Buy | 24% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 96% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +54.02% since 02/09/23 | -15.41% since 12/10/25 | -4.40% since 12/10/25 | -14.81% since 12/10/25 | -4.37% since 12/10/25 |
| Low | 4.19 on 02/13/23 | 394.00 on 12/17/25 | 11.82 on 12/17/25 | 3.45 on 12/17/25 | 2.10 on 12/12/25 |
| High | 10.05 on 02/16/23 | 482.35 on 12/11/25 | 12.67 on 12/11/25 | 4.05 on 12/11/25 | 2.33 on 12/11/25 |
| 1-Month | |||||
| %Chg | +5.46% since 01/13/23 | +10.75% since 11/17/25 | +19.62% since 11/17/25 | -14.18% since 11/17/25 | +6.83% since 11/17/25 |
| Low | 4.19 on 02/13/23 | 350.00 on 11/18/25 | 9.76 on 11/18/25 | 3.39 on 12/08/25 | 2.04 on 11/18/25 |
| High | 11.00 on 02/02/23 | 482.35 on 12/11/25 | 12.74 on 12/08/25 | 4.54 on 11/20/25 | 2.39 on 12/10/25 |
| 3-Month | |||||
| %Chg | +2.14% since 11/16/22 | +11.35% since 09/17/25 | +35.03% since 09/17/25 | -52.22% since 09/17/25 | -0.90% since 09/17/25 |
| Low | 4.19 on 02/13/23 | 340.13 on 11/14/25 | 8.36 on 09/19/25 | 3.39 on 12/08/25 | 1.91 on 10/29/25 |
| High | 11.00 on 02/02/23 | 482.35 on 12/11/25 | 12.74 on 12/08/25 | 10.10 on 10/01/25 | 2.45 on 10/03/25 |
| 6-Month | |||||
| %Chg | -54.89% since 08/16/22 | +46.74% since 06/17/25 | -3.86% since 06/17/25 | -5.91% since 06/17/25 | +6.83% since 06/17/25 |
| Low | 4.19 on 02/13/23 | 265.00 on 06/23/25 | 7.89 on 09/16/25 | 2.99 on 06/20/25 | 1.79 on 08/20/25 |
| High | 21.31 on 08/26/22 | 482.35 on 12/11/25 | 13.90 on 06/30/25 | 10.10 on 10/01/25 | 2.45 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,882,130 | 652,438 | 58,118 | 50,205 |
| Shares Outstanding, K | N/A | 19,855 | 53,876 | 15,750 | 23,030 |
| Annual Sales | 126,200,000 | 3,371,470,000 | 119,050,000 | 11,680,000 | 140,180,000 |
| Annual Net Income | -198,130,000 | 303,060,000 | -106,000,000 | -1,980,000 | -1,680,000 |
| Last Quarter Sales | 26,971,000 | 897,800,000 | N/A | 2,960,000 | 28,670,000 |
| Last Quarter Net Income | -86,000 | 100,580,000 | N/A | -340,000 | 520,000 |
| 60-Month Beta | N/A | 1.75 | 0.36 | N/A | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.77 on 11/21/25 | N/A | -0.03 on 11/12/25 | 0.02 on 11/12/25 |
| Latest Earnings Date | 03/12/26 | 02/03/26 | 01/01/70 | 02/11/26 | 03/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.020 on 12/17/14 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/17/14 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 33.19 | 0.00 | 0.00 | 0.00 |