Beeline Holdings Inc (BLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLNE | AXP | BX | BAM | MCO |
| Company | Beeline Holdings Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9500 | 315.29 | 123.26 | 49.77 | 448.16 |
| High | 1.9500 | 316.40 | 123.84 | 50.36 | 452.68 |
| Low | 1.8700 | 311.81 | 120.84 | 48.77 | 446.36 |
| Latest | 1.9000 | 312.32 | 121.40 | 48.93 | 448.39 |
| Change | -0.0200 | -3.71 | -2.37 | -0.83 | -2.93 |
| % Change | -1.04% | -1.17% | -1.91% | -1.67% | -0.65% |
| Volume | 412,200 | 3,081,500 | 4,187,400 | 4,017,900 | 924,400 |
| 20-Day Average Volume | 796,865 | 3,449,700 | 6,149,700 | 3,419,985 | 1,095,745 |
| Previous Close | 1.9200 | 316.03 | 123.77 | 49.76 | 451.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0580 | 321.79 | 124.83 | 48.15 | 454.46 |
| 20-Day Raw Stochastic | 20.73% | 1.81% | 20.26% | 68.64% | 26.27% |
| 20-Day Relative Strength | 41.27 | 46.00 | 49.45 | 56.49 | 48.40 |
| Weighted Alpha | -49.97 | -1.21 | -21.60 | -16.98 | -10.43 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 05/04/26 | -2.16% since 05/04/26 | -1.37% since 05/04/26 | +2.79% since 05/04/26 | -0.26% since 05/04/26 |
| Low | 1.8700 on 05/11/26 | 311.81 on 05/11/26 | 120.84 on 05/11/26 | 46.96 on 05/08/26 | 442.22 on 05/05/26 |
| High | 2.2000 on 05/06/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 50.36 on 05/11/26 | 460.50 on 05/05/26 |
| 1-Month | |||||
| %Chg | -15.18% since 04/10/26 | -0.38% since 04/10/26 | +5.72% since 04/10/26 | +8.98% since 04/10/26 | +4.91% since 04/10/26 |
| Low | 1.7300 on 04/30/26 | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 44.56 on 04/13/26 | 425.26 on 04/13/26 |
| High | 2.5500 on 04/15/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.36 on 05/11/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -33.33% since 02/11/26 | -11.78% since 02/11/26 | -9.04% since 02/11/26 | -6.55% since 02/11/26 | +8.77% since 02/11/26 |
| Low | 1.7300 on 04/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 3.2300 on 03/10/26 | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | +7.34% since 11/11/25 | -15.63% since 11/11/25 | -16.26% since 11/11/25 | -9.52% since 11/11/25 | -9.05% since 11/11/25 |
| Low | 1.4300 on 11/21/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 3.7300 on 02/03/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,842 | 215,635,488 | 91,859,744 | 81,516,880 | 78,845,608 |
| Shares Outstanding, K | 30,647 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 7,770,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | -23,170,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 1,880,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | -8,350,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | 1.36 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/14/25 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/14/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 20.95 | 29.39 | 29.59 |