Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British Land Company Plc (BLND.LN)

British Land Company Plc (BLND.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
382.000 +5.65%
on 05/01/24
406.200 -0.64%
on 05/03/24
+10.800 (+2.75%)
since 04/26/24
1-Month
364.400 +10.76%
on 04/17/24
406.200 -0.64%
on 05/03/24
+20.800 (+5.43%)
since 04/03/24
3-Month
342.300 +17.91%
on 02/28/24
406.200 -0.64%
on 05/03/24
+24.200 (+6.38%)
since 02/02/24
6-Month
307.401 +31.29%
on 11/10/23
421.900 -4.34%
on 12/15/23
+77.900 (+23.92%)
since 11/03/23
YTD
342.300 +17.91%
on 02/28/24
406.200 -0.64%
on 05/03/24
+4.000 (+1.00%)
since 12/29/23
52-Week
287.300 +40.48%
on 10/26/23
421.900 -4.34%
on 12/15/23
+10.000 (+2.54%)
since 05/03/23
2-Year
287.300 +40.48%
on 10/26/23
544.800 -25.92%
on 06/07/22
-104.200 (-20.52%)
since 05/03/22
3-Year
287.300 +40.48%
on 10/23/23
563.800 -28.41%
on 01/17/22
-132.200 (-24.67%)
since 05/03/21
5-Year
287.300 +40.48%
on 10/23/23
649.400 -37.85%
on 10/21/19
-166.400 (-29.19%)
since 05/06/19
10-Year
287.300 +40.48%
on 10/01/23
891.500 -54.73%
on 05/01/15
-311.400 (-43.55%)
since 05/01/14
20-Year
287.300 +40.48%
on 10/01/23
1,748.000 -76.91%
on 01/01/07
-266.900 (-39.81%)
since 05/01/04

52-Week Key Points

52-Week High 421.900
Last Price 403.600
Fibonacci 61.8% 370.483
Fibonacci 50% 354.600
Fibonacci 38.2% 338.717
52-Week Low 287.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 8 times -0.64%
3-Month 6 times -0.64%
6-Month 12 times -4.34%
YTD 4 times -0.64%
52-Week 4 times -4.34%
2-Year 8 times -25.92%
3-Year 4 times -28.41%
5-Year 6 times -37.85%
10-Year 9 times -54.73%
20-Year 18 times -76.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.65%
1-Month 6 times +10.76%
3-Month 8 times +17.91%
6-Month 4 times +31.29%
YTD 13 times +17.91%
52-Week 21 times +40.48%
2-Year 32 times +40.48%
3-Year 18 times +40.48%
5-Year 15 times +40.48%
10-Year 9 times +40.48%
20-Year 9 times +40.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar