Blackline Safety Corp (BLN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLN.TO | ENGH.TO | DCBO.TO | ||
| Company | Blackline Safety Corp | Enghouse Systems Limited | Docebo Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.91 | 17.57 | 22.71 | ||
| High | 8.93 | 17.74 | 22.71 | ||
| Low | 8.91 | 17.43 | 22.01 | ||
| Latest | 8.91 | 17.45 | 22.20 | ||
| Change | unch | -0.03 | -0.05 | ||
| % Change | unch | -0.17% | -0.22% | ||
| Volume | 820,475 | 317,882 | 76,680 | ||
| 20-Day Average Volume | 839,212 | 231,009 | 87,289 | ||
| Previous Close | 8.91 | 17.48 | 22.25 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 16.54 | 23.76 | ||
| 20-Day Raw Stochastic | 96.53% | 87.05% | 29.13% | ||
| 20-Day Relative Strength | 77.82 | 54.72 | 42.11 | ||
| Weighted Alpha | +39.85 | -29.14 | -49.65 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 04/09/26 | +6.14% since 04/09/26 | +0.05% since 04/09/26 | ||
| Low | 8.90 on 04/10/26 | 16.40 on 04/10/26 | 19.87 on 04/13/26 | ||
| High | 8.95 on 04/14/26 | 17.74 on 04/16/26 | 22.71 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +27.29% since 03/16/26 | +13.75% since 03/16/26 | -18.68% since 03/16/26 | ||
| Low | 6.41 on 03/24/26 | 15.36 on 03/17/26 | 19.87 on 04/13/26 | ||
| High | 9.00 on 04/08/26 | 17.74 on 04/16/26 | 27.87 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +40.09% since 01/16/26 | -10.14% since 01/16/26 | -18.98% since 01/16/26 | ||
| Low | 5.90 on 02/05/26 | 14.80 on 03/16/26 | 19.87 on 04/13/26 | ||
| High | 9.00 on 04/08/26 | 19.42 on 01/19/26 | 30.75 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +26.56% since 10/16/25 | -13.66% since 10/16/25 | -38.84% since 10/16/25 | ||
| Low | 5.90 on 02/05/26 | 14.80 on 03/16/26 | 19.87 on 04/13/26 | ||
| High | 9.00 on 04/08/26 | 21.81 on 12/17/25 | 40.08 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,372 | 952,636 | 574,493 | ||
| Shares Outstanding, K | 87,023 | 54,499 | 25,820 | ||
| Annual Sales | 150,471,000 | 498,878,000 | 242,687,000 | ||
| Annual Net Income | -8,668,000 | 73,666,000 | 37,512,000 | ||
| Last Quarter Sales | 38,848,000 | 120,098,000 | 63,037,000 | ||
| Last Quarter Net Income | -2,819,000 | 17,500,000 | 26,853,000 | ||
| 60-Month Beta | 0.82 | -0.04 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/12/26 | 0.32 on 03/12/26 | 0.91 on 02/27/26 | ||
| Latest Earnings Date | N/A | 03/10/25 | 02/28/25 | ||
| Most Recent Dividend | N/A | 0.310 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.87 | 12.61 | ||