Blackline Safety Corp (BLN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLN.TO | DCBO.TO | DTOL.TO | ||
| Company | Blackline Safety Corp | Docebo Inc | D2L Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.91 | 25.77 | 9.71 | ||
| High | 7.09 | 26.70 | 9.71 | ||
| Low | 6.91 | 25.77 | 9.25 | ||
| Latest | 7.00 | 26.35 | 9.44 | ||
| Change | -0.07 | +0.33 | -0.10 | ||
| % Change | -0.99% | +1.27% | -1.05% | ||
| Volume | 36,449 | 130,796 | 10,026 | ||
| 20-Day Average Volume | 62,114 | 193,443 | 36,729 | ||
| Previous Close | 7.07 | 26.02 | 9.54 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 24.69 | 10.20 | ||
| 20-Day Raw Stochastic | 82.17% | 84.47% | 9.27% | ||
| 20-Day Relative Strength | 59.51 | 51.72 | 30.84 | ||
| Weighted Alpha | +5.48 | -42.74 | -50.80 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 02/27/26 | +11.84% since 02/27/26 | -4.07% since 02/27/26 | ||
| Low | 6.45 on 03/02/26 | 23.57 on 03/03/26 | 9.25 on 03/06/26 | ||
| High | 7.23 on 03/05/26 | 26.70 on 03/06/26 | 9.98 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +17.65% since 02/06/26 | +1.00% since 02/06/26 | -14.95% since 02/06/26 | ||
| Low | 6.00 on 02/09/26 | 22.00 on 02/19/26 | 9.25 on 03/06/26 | ||
| High | 7.23 on 03/05/26 | 27.15 on 02/10/26 | 11.28 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 12/05/25 | -12.17% since 12/05/25 | -41.80% since 12/05/25 | ||
| Low | 5.90 on 02/05/26 | 22.00 on 02/19/26 | 9.25 on 03/06/26 | ||
| High | 7.23 on 03/05/26 | 32.38 on 01/05/26 | 17.01 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 09/05/25 | -38.85% since 09/05/25 | -43.13% since 09/05/25 | ||
| Low | 5.90 on 02/05/26 | 22.00 on 02/19/26 | 9.25 on 03/06/26 | ||
| High | 7.63 on 10/06/25 | 43.97 on 09/09/25 | 19.05 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 615,134 | 748,451 | 521,522 | ||
| Shares Outstanding, K | 87,006 | 28,764 | 54,667 | ||
| Annual Sales | 150,471,000 | 242,687,000 | 205,276,242 | ||
| Annual Net Income | -8,668,000 | 37,512,000 | 25,721,683 | ||
| Last Quarter Sales | 39,264,000 | 63,037,000 | 54,068,152 | ||
| Last Quarter Net Income | -620,000 | 26,853,000 | 4,386,228 | ||
| 60-Month Beta | 1.05 | 0.15 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/14/24 | 0.91 on 02/27/26 | 0.08 on 12/10/25 | ||
| Latest Earnings Date | N/A | 02/28/25 | 03/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.90 | 12.95 | ||