Bsb Bancorp Inc (BLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMT | RF | FCNCA | SSB | BPOP |
| Company | Bsb Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.10 | 27.80 | 1,994.23 | 97.40 | 145.90 |
| High | 33.39 | 27.85 | 2,002.00 | 98.21 | 145.92 |
| Low | 32.53 | 27.32 | 1,983.44 | 96.84 | 143.29 |
| Latest | 32.84 | 27.69 | 1,995.29 | 98.61 | 144.63 |
| Change | -0.27 | -0.14 | -5.52 | +0.81 | -1.77 |
| % Change | -0.82% | -0.50% | -0.28% | +0.83% | -1.21% |
| Volume | 1,696,000 | 3,131,820 | 9,086 | 126,401 | 129,551 |
| 20-Day Average Volume | 151,885 | 13,061,753 | 86,987 | 865,105 | 484,047 |
| Previous Close | 33.11 | 27.83 | 2,000.81 | 97.80 | 146.40 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 26.24 | 1,891.90 | 93.11 | 136.51 |
| 20-Day Raw Stochastic | 32.26% | 79.86% | 96.75% | 85.44% | 83.10% |
| 20-Day Relative Strength | 46.21 | 53.84 | 57.16 | 55.70 | 60.82 |
| Weighted Alpha | +3.70 | +33.36 | +13.49 | +12.56 | +60.83 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 03/22/19 | +3.40% since 04/07/26 | +4.05% since 04/07/26 | +4.04% since 04/07/26 | +1.89% since 04/07/26 |
| Low | 31.44 on 03/25/19 | 27.06 on 04/09/26 | 1,944.29 on 04/08/26 | 96.49 on 04/13/26 | 142.89 on 04/13/26 |
| High | 33.39 on 03/29/19 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | -6.97% since 02/28/19 | +10.06% since 03/13/26 | +13.05% since 03/13/26 | +8.16% since 03/13/26 | +10.68% since 03/13/26 |
| Low | 31.44 on 03/25/19 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 35.78 on 03/04/19 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +18.21% since 12/28/18 | -2.22% since 01/14/26 | -7.52% since 01/14/26 | -0.01% since 01/14/26 | +14.35% since 01/14/26 |
| Low | 27.62 on 12/31/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 35.78 on 03/04/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.74% since 09/28/18 | +9.36% since 10/14/25 | +11.79% since 10/14/25 | -1.14% since 10/14/25 | +16.25% since 10/14/25 |
| Low | 26.64 on 11/23/18 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 35.78 on 03/04/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,530 | 24,031,400 | 23,883,670 | 9,591,149 | 9,514,388 |
| Shares Outstanding, K | 9,852 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 103,270,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 22,910,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 27,580,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 4,600,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.86 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/18/19 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 11.75 | 11.15 | 10.28 | 11.90 |