Bsb Bancorp Inc (BLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMT | RF | FCNCA | BPOP | SSB |
| Company | Bsb Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.10 | 27.97 | 1,969.71 | 148.57 | 96.71 |
| High | 33.39 | 28.13 | 1,992.40 | 149.64 | 97.68 |
| Low | 32.53 | 27.78 | 1,966.58 | 147.86 | 96.29 |
| Latest | 32.84 | 27.79 | 1,967.48 | 148.45 | 96.70 |
| Change | -0.27 | -0.40 | -17.91 | -0.90 | -0.78 |
| % Change | -0.82% | -1.42% | -0.90% | -0.60% | -0.80% |
| Volume | 1,696,000 | 1,761,470 | 9,751 | 137,997 | 178,504 |
| 20-Day Average Volume | 151,885 | 9,194,950 | 68,301 | 526,059 | 918,375 |
| Previous Close | 33.11 | 28.19 | 1,985.39 | 149.35 | 97.48 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 27.97 | 1,989.90 | 147.20 | 97.69 |
| 20-Day Raw Stochastic | 32.26% | 59.56% | 35.60% | 62.46% | 46.25% |
| 20-Day Relative Strength | 46.21 | 51.90 | 51.19 | 58.45 | 50.86 |
| Weighted Alpha | +3.70 | +25.89 | +5.96 | +47.15 | +7.45 |
| Today's Opinion | 40% Buy | 64% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 03/22/19 | -1.56% since 04/27/26 | +0.02% since 04/27/26 | -1.68% since 04/27/26 | -0.87% since 04/27/26 |
| Low | 31.44 on 03/25/19 | 27.74 on 04/30/26 | 1,954.09 on 04/29/26 | 146.75 on 04/30/26 | 95.25 on 04/30/26 |
| High | 33.39 on 03/29/19 | 28.73 on 04/28/26 | 2,011.00 on 04/30/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | -6.97% since 02/28/19 | +5.10% since 04/02/26 | +3.53% since 04/02/26 | +8.25% since 04/02/26 | +3.28% since 04/02/26 |
| Low | 31.44 on 03/25/19 | 26.20 on 04/06/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 93.11 on 04/06/26 |
| High | 35.78 on 03/04/19 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +18.21% since 12/28/18 | -8.61% since 02/04/26 | -6.63% since 02/04/26 | +4.72% since 02/04/26 | -8.71% since 02/04/26 |
| Low | 27.62 on 12/31/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 35.78 on 03/04/19 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.74% since 09/28/18 | +15.20% since 11/04/25 | +9.26% since 11/04/25 | +31.82% since 11/04/25 | +10.33% since 11/04/25 |
| Low | 26.64 on 11/23/18 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 109.01 on 11/18/25 | 84.47 on 11/18/25 |
| High | 35.78 on 03/04/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,530 | 24,342,262 | 23,699,600 | 9,706,106 | 9,559,766 |
| Shares Outstanding, K | 9,852 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 103,270,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 22,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 27,580,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 4,600,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.86 | 1.02 | 0.63 | 0.63 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/18/19 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 11.80 | 10.69 | 11.23 | 10.14 |