Bsb Bancorp Inc (BLMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMT | RF | FCNCA | BPOP | SSB |
| Company | Bsb Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.10 | 30.97 | 2,139.99 | 168.97 | 102.09 |
| High | 33.39 | 31.04 | 2,150.00 | 170.01 | 102.17 |
| Low | 32.53 | 30.09 | 2,056.21 | 165.29 | 99.21 |
| Latest | 32.84 | 30.28 | 2,082.99 | 167.26 | 100.16 |
| Change | -0.27 | -0.52 | -38.64 | -1.24 | -1.19 |
| % Change | -0.82% | -1.69% | -1.82% | -0.74% | -1.17% |
| Volume | 1,696,000 | 8,239,800 | 59,700 | 403,600 | 1,108,700 |
| 20-Day Average Volume | 151,885 | 11,143,705 | 93,025 | 620,875 | 875,445 |
| Previous Close | 33.11 | 30.80 | 2,121.63 | 168.50 | 101.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 29.24 | 2,090.38 | 161.01 | 98.03 |
| 20-Day Raw Stochastic | 32.26% | 78.35% | 55.26% | 86.55% | 76.27% |
| 20-Day Relative Strength | 46.21 | 62.10 | 54.52 | 66.70 | 57.06 |
| Weighted Alpha | +3.70 | +24.03 | +3.98 | +52.77 | +5.07 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 03/22/19 | +1.00% since 06/25/26 | -0.30% since 06/25/26 | +0.04% since 06/25/26 | -0.61% since 06/25/26 |
| Low | 31.44 on 03/25/19 | 29.81 on 06/26/26 | 2,054.70 on 06/29/26 | 163.76 on 06/30/26 | 99.21 on 07/02/26 |
| High | 33.39 on 03/29/19 | 31.04 on 07/02/26 | 2,150.00 on 07/02/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 1-Month | |||||
| %Chg | -6.97% since 02/28/19 | +8.03% since 06/02/26 | +4.34% since 06/02/26 | +10.69% since 06/02/26 | +6.37% since 06/02/26 |
| Low | 31.44 on 03/25/19 | 27.32 on 06/03/26 | 1,951.59 on 06/03/26 | 147.84 on 06/03/26 | 92.21 on 06/03/26 |
| High | 35.78 on 03/04/19 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +18.21% since 12/28/18 | +14.39% since 04/02/26 | +9.25% since 04/02/26 | +22.26% since 04/02/26 | +6.66% since 04/02/26 |
| Low | 27.62 on 12/31/18 | 26.16 on 05/15/26 | 1,886.34 on 04/06/26 | 136.67 on 04/06/26 | 91.13 on 05/15/26 |
| High | 35.78 on 03/04/19 | 31.04 on 07/02/26 | 2,155.28 on 06/12/26 | 170.01 on 07/02/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +0.74% since 09/28/18 | +9.87% since 01/02/26 | -3.50% since 01/02/26 | +32.79% since 01/02/26 | +6.29% since 01/02/26 |
| Low | 26.64 on 11/23/18 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 35.78 on 03/04/19 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 170.01 on 07/02/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,530 | 25,840,348 | 24,135,584 | 10,794,626 | 9,782,426 |
| Shares Outstanding, K | 9,852 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 103,270,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 22,910,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 27,580,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 4,600,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.86 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 04/18/19 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 12.73 | 11.44 | 12.58 | 10.52 |