Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | YUM | CMG |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.50 | 308.83 | 90.63 | 158.86 | 32.35 |
| High | 5.50 | 308.83 | 90.63 | 159.65 | 32.35 |
| Low | 5.50 | 308.83 | 90.63 | 156.10 | 32.35 |
| Latest | 5.50 | 308.83 | 90.63 | 156.14 | 32.35 |
| Change | -0.02 | -0.10 | -0.59 | -3.02 | +0.18 |
| % Change | -0.36% | -0.03% | -0.65% | -1.90% | +0.56% |
| Volume | 582 | 1,976 | 4,203 | 2,034,000 | 18,146 |
| 20-Day Average Volume | 3,621,534 | 3,061,399 | 8,007,840 | 1,826,140 | 15,880,707 |
| Previous Close | 5.52 | 308.93 | 91.22 | 159.16 | 32.17 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 321.07 | 96.32 | 159.71 | 34.11 |
| 20-Day Raw Stochastic | 6.15% | 10.97% | 0.00% | 8.00% | 5.10% |
| 20-Day Relative Strength | 41.82 | 38.55 | 41.83 | 45.36 | 37.50 |
| Weighted Alpha | -27.47 | -0.06 | -3.77 | +2.53 | -34.49 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/20/26 | -0.01% since 03/20/26 | -2.07% since 03/20/26 | -0.07% since 03/19/26 | -3.06% since 03/20/26 |
| Low | 5.45 on 03/25/26 | 304.78 on 03/24/26 | 90.63 on 03/27/26 | 155.49 on 03/20/26 | 32.08 on 03/25/26 |
| High | 6.12 on 03/23/26 | 313.99 on 03/23/26 | 95.02 on 03/23/26 | 161.76 on 03/25/26 | 34.29 on 03/23/26 |
| 1-Month | |||||
| %Chg | -10.13% since 02/27/26 | -9.45% since 02/27/26 | -7.54% since 02/27/26 | -5.78% since 02/26/26 | -13.08% since 02/27/26 |
| Low | 5.42 on 03/12/26 | 304.78 on 03/24/26 | 90.63 on 03/27/26 | 155.00 on 03/12/26 | 32.08 on 03/25/26 |
| High | 6.65 on 03/04/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.25 on 02/27/26 | 37.47 on 03/05/26 |
| 3-Month | |||||
| %Chg | -19.00% since 12/26/25 | -0.59% since 12/26/25 | +6.52% since 12/26/25 | +1.89% since 12/26/25 | -14.44% since 12/26/25 |
| Low | 5.42 on 03/12/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.08 on 03/25/26 |
| High | 8.14 on 01/15/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -24.03% since 09/26/25 | +1.18% since 09/26/25 | +8.68% since 09/26/25 | +2.25% since 09/26/25 | -19.29% since 09/26/25 |
| Low | 5.42 on 03/12/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 8.17 on 10/24/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,459 | 219,463,552 | 103,926,952 | 43,161,780 | 41,898,944 |
| Shares Outstanding, K | 85,228 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 3,956,000,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 8,240,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 975,220,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -13,480,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.12 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.150 on 08/19/25 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 08/19/25 | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 25.55 | 46.58 | 26.31 | 28.02 |