Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | YUM | CMG |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.32 | 274.50 | 106.77 | 151.92 | 32.42 |
| High | 8.56 | 277.50 | 108.05 | 153.82 | 32.60 |
| Low | 8.20 | 273.24 | 105.47 | 149.69 | 31.97 |
| Latest | 8.28 | 275.70 | 105.95 | 149.77 | 32.11 |
| Change | -0.04 | +0.86 | -0.63 | -3.09 | -0.56 |
| % Change | -0.48% | +0.31% | -0.59% | -2.02% | -1.71% |
| Volume | 2,964,400 | 3,450,900 | 8,638,800 | 1,700,900 | 13,237,100 |
| 20-Day Average Volume | 2,969,290 | 3,988,725 | 7,704,470 | 1,782,245 | 17,829,314 |
| Previous Close | 8.32 | 274.84 | 106.58 | 152.86 | 32.67 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 291.00 | 102.43 | 157.02 | 33.60 |
| 20-Day Raw Stochastic | 86.07% | 9.18% | 81.90% | 2.57% | 8.82% |
| 20-Day Relative Strength | 67.78 | 29.62 | 61.93 | 40.07 | 42.95 |
| Weighted Alpha | -3.96 | -16.35 | +28.49 | -0.42 | -34.87 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 80% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 05/06/26 | -2.96% since 05/06/26 | -0.46% since 05/06/26 | -4.01% since 05/06/26 | -1.92% since 05/06/26 |
| Low | 7.59 on 05/08/26 | 271.98 on 05/11/26 | 102.94 on 05/07/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 8.73 on 05/11/26 | 291.40 on 05/07/26 | 108.05 on 05/13/26 | 159.16 on 05/08/26 | 33.50 on 05/08/26 |
| 1-Month | |||||
| %Chg | +42.02% since 04/13/26 | -9.46% since 04/13/26 | +8.69% since 04/13/26 | -7.22% since 04/13/26 | -7.17% since 04/13/26 |
| Low | 5.53 on 05/04/26 | 271.98 on 05/11/26 | 96.44 on 04/28/26 | 149.39 on 05/11/26 | 31.63 on 05/11/26 |
| High | 8.73 on 05/11/26 | 312.54 on 04/17/26 | 108.05 on 05/13/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +32.48% since 02/13/26 | -15.84% since 02/13/26 | +12.97% since 02/13/26 | -6.73% since 02/13/26 | -11.54% since 02/13/26 |
| Low | 5.19 on 03/30/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 149.39 on 05/11/26 | 30.60 on 03/30/26 |
| High | 8.73 on 05/11/26 | 341.75 on 03/02/26 | 108.05 on 05/13/26 | 169.39 on 02/24/26 | 39.19 on 02/18/26 |
| 6-Month | |||||
| %Chg | +21.94% since 11/13/25 | -10.36% since 11/13/25 | +22.57% since 11/13/25 | +0.03% since 11/13/25 | +2.33% since 11/13/25 |
| Low | 5.19 on 03/30/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 30.25 on 11/17/25 |
| High | 8.73 on 05/11/26 | 341.75 on 03/02/26 | 108.05 on 05/13/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,308 | 195,275,456 | 121,469,216 | 42,131,424 | 41,906,916 |
| Shares Outstanding, K | 85,614 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 3,956,000,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 8,240,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 1,059,670,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 55,650,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.10 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/06/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.150 on 08/19/25 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 08/19/25 | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 22.22 | 50.84 | 24.05 | 28.76 |