Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | CMG | YUM |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.21 | 274.51 | 74.90 | 3,154.51 | 135.50 |
| High | 25.38 | 275.00 | 75.03 | 3,167.89 | 136.04 |
| Low | 25.09 | 272.71 | 73.59 | 3,144.08 | 134.77 |
| Last | 24.95 | 275.21 | 73.62 | 3,136.87 | 135.57 |
| Change | -0.09 | +0.78 | -0.82 | -1.79 | +0.24 |
| % Change | -0.36% | +0.28% | -1.10% | -0.06% | +0.18% |
| Volume | 37,413 | 334,779 | 4,501,817 | 18,808 | 175,725 |
| 20-Day Average Volume | 1,228,135 | 3,666,111 | 10,959,446 | 266,952 | 2,043,098 |
| Previous Close | 25.04 | 274.43 | 74.44 | 3,138.66 | 135.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.74 | 271.32 | 85.78 | 2,996.26 | 138.61 |
| 20-Day Raw Stochastic | 11.49% | 69.46% | 7.15% | 78.32% | 14.71% |
| 20-Day Relative Strength | 34.74% | 46.49% | 21.25% | 68.80% | 44.91% |
| Weighted Alpha | +0.14 | -7.12 | -35.81 | +70.09 | +1.28 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/25/24 | -0.37% since 04/25/24 | -15.88% since 04/25/24 | +1.41% since 04/25/24 | -4.08% since 04/25/24 |
| Low | 24.72 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,120.00 on 05/01/24 | 134.58 on 05/01/24 |
| High | 27.29 on 04/26/24 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.62% since 04/02/24 | -1.14% since 04/02/24 | -17.26% since 04/02/24 | +8.75% since 04/02/24 | -3.50% since 04/02/24 |
| Low | 24.72 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 29.00 on 04/03/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -8.07% since 02/02/24 | -7.57% since 02/02/24 | -20.54% since 02/02/24 | +27.13% since 02/02/24 | +5.46% since 02/02/24 |
| Low | 24.72 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 30.13 on 03/08/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +6.51% since 11/02/23 | +2.89% since 11/02/23 | -26.12% since 11/02/23 | +55.04% since 11/02/23 | +9.26% since 11/02/23 |
| Low | 22.03 on 11/13/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,030.00 on 11/03/23 | 123.60 on 11/10/23 |
| High | 30.13 on 03/08/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,180,258 | 197,865,408 | 84,280,968 | 86,209,536 | 38,095,396 |
| Shares Outstanding, K | 87,071 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 4,671,470,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 247,390,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,194,200,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 43,270,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 2.02 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/23/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.240 on 03/05/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 03/05/24 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 22.73 | 24.31 | 66.18 | 27.32 |