Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | CMG | YUM |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.65 | 301.81 | 93.50 | 50.28 | 143.57 |
| High | 8.69 | 305.11 | 94.61 | 50.74 | 145.43 |
| Low | 7.99 | 301.15 | 93.16 | 49.97 | 142.21 |
| Last | 8.06 | 301.91 | 93.26 | 50.24 | 144.00 |
| Change | -0.75 | -1.25 | -1.06 | -0.65 | +0.03 |
| % Change | -8.51% | -0.41% | -1.12% | -1.28% | +0.02% |
| Volume | 2,573,700 | 2,435,600 | 7,119,900 | 9,307,600 | 1,180,100 |
| 20-Day Average Volume | 2,414,535 | 2,856,570 | 9,301,750 | 11,493,095 | 1,795,010 |
| Previous Close | 8.81 | 303.16 | 94.32 | 50.89 | 143.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.94 | 311.17 | 87.49 | 51.05 | 144.91 |
| 20-Day Raw Stochastic | 42.77% | 19.24% | 80.22% | 29.60% | 29.88% |
| 20-Day Relative Strength | 49.96% | 40.60% | 58.48% | 47.68% | 45.79% |
| Weighted Alpha | -57.40 | +14.41 | +7.44 | -21.97 | +5.68 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Sell | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 06/06/25 | -1.77% since 06/06/25 | +4.04% since 06/06/25 | -4.30% since 06/06/25 | -0.57% since 06/06/25 |
| Low | 7.68 on 06/09/25 | 297.19 on 06/11/25 | 89.08 on 06/09/25 | 49.97 on 06/13/25 | 142.21 on 06/13/25 |
| High | 8.82 on 06/12/25 | 305.23 on 06/09/25 | 95.91 on 06/11/25 | 52.50 on 06/09/25 | 145.47 on 06/10/25 |
| 1-Month | |||||
| %Chg | -4.39% since 05/13/25 | -2.20% since 05/13/25 | +7.34% since 05/13/25 | -0.81% since 05/13/25 | -1.18% since 05/13/25 |
| Low | 7.32 on 06/05/25 | 297.19 on 06/11/25 | 82.51 on 05/21/25 | 48.72 on 06/02/25 | 141.43 on 06/03/25 |
| High | 9.11 on 05/15/25 | 321.72 on 05/20/25 | 95.91 on 06/11/25 | 53.85 on 06/05/25 | 150.03 on 05/20/25 |
| 3-Month | |||||
| %Chg | -1.71% since 03/13/25 | +1.48% since 03/13/25 | -2.89% since 03/13/25 | +3.10% since 03/13/25 | -6.14% since 03/13/25 |
| Low | 6.09 on 04/08/25 | 290.50 on 04/07/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 138.72 on 04/09/25 |
| High | 9.11 on 05/15/25 | 321.78 on 04/25/25 | 99.92 on 03/27/25 | 53.85 on 06/05/25 | 161.81 on 04/03/25 |
| 6-Month | |||||
| %Chg | -34.31% since 12/13/24 | +1.79% since 12/13/24 | -4.27% since 12/13/24 | -22.22% since 12/13/24 | +5.11% since 12/13/24 |
| Low | 6.09 on 04/08/25 | 276.53 on 01/16/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 122.13 on 01/13/25 |
| High | 13.09 on 12/17/24 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 65.35 on 12/16/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,242 | 216,769,424 | 107,185,248 | 68,567,352 | 40,018,620 |
| Shares Outstanding, K | 84,931 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 3,950,480,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -128,020,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 1,049,590,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 42,150,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 1.29 | 0.56 | 1.00 | 1.06 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/07/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 08/05/25 | 08/04/25 | 07/29/25 | 07/23/25 | 08/05/25 |
| Most Recent Dividend | 0.150 on 05/20/25 | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | 05/20/25 | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 25.79 | 33.71 | 45.03 | 25.47 |