Bloomin' Brands Inc (BLMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMN | MCD | SBUX | CMG | YUM |
| Company | Bloomin' Brands Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.03 | 330.09 | 94.92 | 35.80 | 161.16 |
| High | 6.38 | 332.17 | 97.09 | 37.18 | 161.65 |
| Low | 5.86 | 327.70 | 94.40 | 35.46 | 158.52 |
| Latest | 6.35 | 332.17 | 96.68 | 36.93 | 160.48 |
| Change | +0.03 | -2.65 | -0.08 | +0.24 | -2.44 |
| % Change | +0.47% | -0.79% | -0.08% | +0.65% | -1.50% |
| Volume | 3,079,700 | 2,901,000 | 7,197,100 | 14,233,999 | 2,110,400 |
| 20-Day Average Volume | 2,983,265 | 3,744,340 | 7,555,660 | 18,998,490 | 2,061,270 |
| Previous Close | 6.32 | 334.82 | 96.76 | 36.69 | 162.92 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.46 | 329.17 | 96.75 | 37.80 | 162.44 |
| 20-Day Raw Stochastic | 42.61% | 63.49% | 54.39% | 29.70% | 38.06% |
| 20-Day Relative Strength | 47.46 | 59.07 | 54.70 | 46.39 | 51.60 |
| Weighted Alpha | -22.70 | +7.54 | -0.62 | -22.84 | +3.56 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 02/24/26 | -0.26% since 02/24/26 | +0.18% since 02/24/26 | +1.21% since 02/24/26 | -3.30% since 02/24/26 |
| Low | 5.60 on 02/26/26 | 327.70 on 03/03/26 | 94.40 on 03/03/26 | 35.46 on 03/03/26 | 158.52 on 03/03/26 |
| High | 6.49 on 02/25/26 | 341.75 on 03/02/26 | 99.80 on 02/26/26 | 38.33 on 02/26/26 | 169.25 on 02/27/26 |
| 1-Month | |||||
| %Chg | +2.58% since 02/03/26 | +3.97% since 02/03/26 | +3.91% since 02/03/26 | -5.72% since 02/03/26 | +1.10% since 02/03/26 |
| Low | 5.60 on 02/26/26 | 319.70 on 02/04/26 | 93.52 on 02/04/26 | 35.46 on 03/03/26 | 155.71 on 02/04/26 |
| High | 7.36 on 02/10/26 | 341.75 on 03/02/26 | 101.20 on 02/12/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -7.70% since 12/03/25 | +7.95% since 12/03/25 | +10.99% since 12/03/25 | +8.84% since 12/03/25 | +8.05% since 12/03/25 |
| Low | 5.60 on 02/26/26 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 8.14 on 01/15/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -9.16% since 09/03/25 | +4.99% since 09/03/25 | +10.81% since 09/03/25 | -11.63% since 09/03/25 | +11.02% since 09/03/25 |
| Low | 5.60 on 02/26/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 8.17 on 10/24/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,198 | 235,973,248 | 110,147,528 | 48,098,480 | 44,361,484 |
| Shares Outstanding, K | 85,228 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 3,956,000,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 8,240,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 975,220,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -13,480,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.12 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/25/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.150 on 08/19/25 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 08/19/25 | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 27.44 | 48.62 | 31.63 | 26.93 |