Blum Holdings Inc. (BLMH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLMH | AKAN | ATPC | ||
| Company | Blum Holdings Inc. | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2206 | 15.32 | 3.10 | ||
| High | 0.2206 | 15.42 | 3.62 | ||
| Low | 0.2030 | 13.85 | 3.02 | ||
| Latest | 0.2206 | 14.65 | 3.05 | ||
| Change | -0.0218 | -0.98 | +0.07 | ||
| % Change | -8.99% | -6.27% | +2.35% | ||
| Volume | 800 | 42,500 | 157,800 | ||
| 20-Day Average Volume | 6,610 | 505,615 | 6,249,605 | ||
| Previous Close | 0.2424 | 15.63 | 2.98 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2612 | 20.08 | 3.07 | ||
| 20-Day Raw Stochastic | 29.00% | 15.61% | 16.41% | ||
| 20-Day Relative Strength | 46.85 | 46.45 | 49.60 | ||
| Weighted Alpha | -77.01 | -93.44 | -77.40 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.15% since 06/01/26 | -13.67% since 06/01/26 | -26.33% since 06/01/26 | ||
| Low | 0.1800 on 06/05/26 | 13.85 on 06/08/26 | 2.80 on 06/02/26 | ||
| High | 0.3100 on 06/03/26 | 18.00 on 06/02/26 | 5.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 05/08/26 | -45.74% since 05/08/26 | +28.69% since 05/08/26 | ||
| Low | 0.1800 on 06/05/26 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.3200 on 05/18/26 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -26.47% since 03/06/26 | +269.87% since 03/06/26 | +39.27% since 03/06/26 | ||
| Low | 0.1610 on 04/02/26 | 2.30 on 03/26/26 | 1.82 on 03/09/26 | ||
| High | 0.3200 on 05/18/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -62.98% since 12/08/25 | -27.85% since 12/08/25 | -95.48% since 12/08/25 | ||
| Low | 0.1200 on 03/06/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.7500 on 12/12/25 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,643 | 8,210 | 2,982 | ||
| Shares Outstanding, K | 31,529 | 525 | 1,001 | ||
| Annual Sales | 14,910,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -7,960,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 3,500,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -2,220,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 2.16 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/20/26 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||