Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | INTU |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 38.00 | 424.58 | 164.04 | 171.49 | 396.69 |
| High | 40.15 | 426.82 | 164.76 | 171.57 | 396.90 |
| Low | 36.79 | 420.29 | 160.65 | 169.08 | 389.01 |
| Latest | 39.04 | 424.46 | 163.83 | 170.10 | 395.08 |
| Change | +1.53 | -4.79 | -2.13 | -3.39 | -5.30 |
| % Change | +4.08% | -1.12% | -1.28% | -1.95% | -1.32% |
| Volume | 956,000 | 38,288,301 | 20,587,400 | 3,350,800 | 1,885,000 |
| 20-Day Average Volume | 575,145 | 32,280,426 | 31,524,820 | 3,860,995 | 3,341,430 |
| Previous Close | 37.51 | 429.25 | 165.96 | 173.49 | 400.38 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 401.60 | 162.02 | 171.72 | 393.37 |
| 20-Day Raw Stochastic | 76.54% | 86.71% | 53.58% | 33.91% | 56.07% |
| 20-Day Relative Strength | 45.62 | 58.73 | 51.23 | 43.26 | 45.10 |
| Weighted Alpha | -43.62 | -7.52 | -19.21 | -46.97 | -46.07 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/22/26 | -1.95% since 04/22/26 | -12.62% since 04/22/26 | -2.25% since 04/22/26 | -3.33% since 04/22/26 |
| Low | 35.35 on 04/23/26 | 411.41 on 04/23/26 | 160.65 on 04/29/26 | 162.00 on 04/23/26 | 373.95 on 04/23/26 |
| High | 40.15 on 04/29/26 | 429.92 on 04/28/26 | 181.89 on 04/23/26 | 177.08 on 04/27/26 | 404.21 on 04/28/26 |
| 1-Month | |||||
| %Chg | +3.55% since 03/27/26 | +18.97% since 03/27/26 | +17.31% since 03/27/26 | +3.71% since 03/27/26 | -5.13% since 03/27/26 |
| Low | 33.95 on 04/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 40.60 on 04/08/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 436.59 on 04/02/26 |
| 3-Month | |||||
| %Chg | -26.77% since 01/29/26 | -2.09% since 01/29/26 | -3.06% since 01/29/26 | -15.04% since 01/29/26 | -21.45% since 01/29/26 |
| Low | 33.95 on 04/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 55.53 on 02/02/26 | 439.60 on 01/30/26 | 189.18 on 04/22/26 | 212.98 on 02/10/26 | 506.11 on 01/30/26 |
| 6-Month | |||||
| %Chg | -42.55% since 10/29/25 | -21.62% since 10/29/25 | -40.49% since 10/29/25 | -34.49% since 10/29/25 | -39.78% since 10/29/25 |
| Low | 33.95 on 04/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 68.50 on 10/30/25 | 534.97 on 10/30/25 | 269.76 on 10/30/25 | 265.88 on 11/03/25 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,161 | 3,187,451,200 | 477,308,608 | 213,133,184 | 110,725,088 |
| Shares Outstanding, K | 46,152 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 1,128,370,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 114,970,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 295,180,000 | 81,273,000,000 | 17,190,000,000 | 11,181,360,000 | 4,651,000,000 |
| Last Quarter Net Income | 36,630,000 | 38,458,000,000 | 3,721,000,000 | 2,277,230,000 | 693,000,000 |
| 60-Month Beta | 1.18 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 04/29/26 | 04/29/26 | 06/10/26 | 07/28/26 | 05/28/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 02/27/20 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 27.62 | 29.17 | 23.25 | 23.14 |