Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 44.79 | 401.00 | 159.05 | 191.87 | 199.73 |
| High | 45.72 | 404.80 | 160.77 | 193.25 | 201.00 |
| Low | 43.30 | 394.25 | 154.15 | 189.14 | 191.75 |
| Latest | 44.03 | 395.55 | 155.11 | 189.94 | 192.83 |
| Change | -0.63 | -6.31 | -4.05 | -0.56 | -6.45 |
| % Change | -1.41% | -1.57% | -2.54% | -0.29% | -3.24% |
| Volume | 323,300 | 26,848,000 | 26,350,300 | 1,731,600 | 14,834,700 |
| 20-Day Average Volume | 551,535 | 33,961,648 | 29,337,186 | 2,747,185 | 14,545,245 |
| Previous Close | 44.66 | 401.86 | 159.16 | 190.50 | 199.28 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.79 | 400.34 | 152.13 | 198.45 | 192.37 |
| 20-Day Raw Stochastic | 9.79% | 44.16% | 49.81% | 10.58% | 60.29% |
| 20-Day Relative Strength | 34.40 | 38.73 | 46.01 | 37.03 | 42.83 |
| Weighted Alpha | -38.19 | -9.76 | -19.99 | -35.31 | -34.55 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.58% since 03/06/26 | -3.28% since 03/06/26 | +1.41% since 03/06/26 | -6.09% since 03/06/26 | -4.59% since 03/06/26 |
| Low | 43.30 on 03/13/26 | 394.25 on 03/13/26 | 146.43 on 03/09/26 | 188.75 on 03/11/26 | 190.60 on 03/10/26 |
| High | 47.96 on 03/09/26 | 410.21 on 03/09/26 | 171.76 on 03/11/26 | 201.49 on 03/09/26 | 204.85 on 03/12/26 |
| 1-Month | |||||
| %Chg | -10.29% since 02/13/26 | -1.44% since 02/13/26 | -3.14% since 02/13/26 | -7.13% since 02/13/26 | +1.64% since 02/13/26 |
| Low | 43.30 on 03/13/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 50.76 on 03/03/26 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 206.00 on 02/26/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -30.00% since 12/12/25 | -17.34% since 12/12/25 | -18.35% since 12/12/25 | -22.42% since 12/12/25 | -26.47% since 12/12/25 |
| Low | 43.30 on 03/13/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 64.84 on 12/17/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -36.74% since 09/12/25 | -22.43% since 09/12/25 | -46.91% since 09/12/25 | -26.14% since 09/12/25 | -20.57% since 09/12/25 |
| Low | 43.30 on 03/13/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 174.57 on 02/23/26 |
| High | 70.71 on 10/29/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,022,430 | 2,937,207,360 | 446,103,488 | 233,342,064 | 177,982,096 |
| Shares Outstanding, K | 45,933 | 7,425,629 | 2,876,046 | 1,228,504 | 923,000 |
| Annual Sales | 1,128,370,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 41,525,000,000 |
| Annual Net Income | 114,970,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,457,000,000 |
| Last Quarter Sales | 295,180,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 11,201,000,000 |
| Last Quarter Net Income | 36,630,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 1,943,000,000 |
| 60-Month Beta | 1.11 | 1.10 | 1.66 | 1.18 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.62 on 01/29/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 06/10/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 02/27/20 | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 26.13 | 26.84 | 27.37 | 20.50 |