Blackbaud Inc (BLKB)
61.11 +0.27 (+0.44%) 10:32 ET [NASDAQ]
60.91 x 20 61.09 x 52
Realtime by (Cboe BZX)
60.91 x 20 61.09 x 52
Realtime - - (-) -
for Wed, Jun 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.80 | 478.00 | 211.09 | 291.42 | 264.80 |
| High | 61.34 | 478.51 | 213.90 | 291.64 | 265.08 |
| Low | 60.77 | 475.20 | 209.57 | 289.22 | 259.81 |
| Last | 61.11 | 478.67 | 214.15 | 292.14 | 261.61 |
| Change | +0.27 | +0.63 | +5.97 | -0.50 | -0.73 |
| % Change | +0.44% | +0.13% | +2.87% | -0.17% | -0.28% |
| Volume | 16,622 | 2,339,328 | 4,448,625 | 171,233 | 1,530,312 |
| 20-Day Average Volume | 224,702 | 16,991,418 | 14,310,831 | 1,033,143 | 8,885,343 |
| Previous Close | 60.84 | 478.04 | 208.18 | 292.64 | 262.34 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.14 | 466.33 | 177.63 | 300.77 | 268.71 |
| 20-Day Raw Stochastic | 18.40% | 90.75% | 95.21% | 6.23% | 18.76% |
| 20-Day Relative Strength | 44.60% | 69.79% | 77.46% | 47.47% | 43.19% |
| Weighted Alpha | -23.73 | +13.51 | +54.40 | +44.99 | -2.78 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 40% Buy | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/11/25 | +1.09% since 06/11/25 | +21.11% since 06/11/25 | -2.87% since 06/11/25 | -1.95% since 06/11/25 |
| Low | 60.21 on 06/13/25 | 472.76 on 06/13/25 | 188.88 on 06/12/25 | 289.24 on 06/18/25 | 258.00 on 06/13/25 |
| High | 62.50 on 06/16/25 | 480.69 on 06/16/25 | 216.60 on 06/13/25 | 304.50 on 06/12/25 | 270.50 on 06/17/25 |
| 1-Month | |||||
| %Chg | -5.41% since 05/16/25 | +5.17% since 05/16/25 | +33.10% since 05/16/25 | -1.95% since 05/16/25 | -10.45% since 05/16/25 |
| Low | 60.21 on 06/13/25 | 448.91 on 05/23/25 | 154.26 on 05/23/25 | 289.24 on 06/18/25 | 254.50 on 05/29/25 |
| High | 64.39 on 06/06/25 | 480.69 on 06/16/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 289.90 on 05/19/25 |
| 3-Month | |||||
| %Chg | -4.56% since 03/18/25 | +24.57% since 03/18/25 | +42.93% since 03/18/25 | +7.38% since 03/18/25 | -6.46% since 03/18/25 |
| Low | 58.05 on 04/09/25 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 |
| High | 65.54 on 04/30/25 | 480.69 on 06/16/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 296.05 on 05/14/25 |
| 6-Month | |||||
| %Chg | -19.35% since 12/18/24 | +9.23% since 12/18/24 | +29.14% since 12/18/24 | +18.89% since 12/18/24 | -22.69% since 12/18/24 |
| Low | 58.05 on 04/09/25 | 344.79 on 04/07/25 | 118.86 on 04/07/25 | 234.51 on 04/08/25 | 230.00 on 04/07/25 |
| High | 81.39 on 02/14/25 | 480.69 on 06/16/25 | 216.60 on 06/13/25 | 311.40 on 06/05/25 | 367.09 on 01/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,951,835 | 3,553,053,440 | 582,270,272 | 359,509,440 | 251,198,560 |
| Shares Outstanding, K | 48,518 | 7,432,544 | 2,796,956 | 1,228,504 | 956,000 |
| Annual Sales | 1,155,500,000 | 245,122,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -283,170,000 | 88,136,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 270,660,000 | 70,066,000,000 | 15,903,000,000 | 9,495,200,000 | 9,829,000,000 |
| Last Quarter Net Income | 4,870,000 | 25,824,000,000 | 3,427,000,000 | 1,875,230,000 | 1,541,000,000 |
| 60-Month Beta | 1.14 | 1.03 | 1.32 | 1.32 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/25 | 3.46 on 04/30/25 | 1.70 on 06/11/25 | 1.51 on 04/22/25 | 2.58 on 05/28/25 |
| Latest Earnings Date | 07/29/25 | 07/29/25 | 06/11/25 | 07/28/25 | 05/28/25 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.830 on 05/15/25 | 0.500 on 04/10/25 | 1.842 on 05/13/25 | 0.416 on 06/18/25 |
| Next Ex-Dividends Date | 02/27/20 | 08/21/25 | 07/10/25 | 05/13/25 | 06/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.36 | 37.03 | 43.44 | 53.50 | 33.23 |