Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 47.36 | 398.13 | 154.40 | 201.82 | 183.88 |
| High | 50.32 | 402.56 | 157.30 | 205.80 | 188.14 |
| Low | 46.68 | 396.32 | 151.37 | 201.18 | 181.86 |
| Latest | 49.51 | 399.60 | 156.17 | 205.20 | 187.79 |
| Change | +2.17 | +2.74 | +2.20 | +3.73 | +3.50 |
| % Change | +4.58% | +0.69% | +1.43% | +1.85% | +1.90% |
| Volume | 794,400 | 23,223,400 | 14,801,000 | 1,753,100 | 9,852,800 |
| 20-Day Average Volume | 559,945 | 45,780,918 | 31,382,459 | 4,098,625 | 13,526,670 |
| Previous Close | 47.34 | 396.86 | 153.97 | 201.47 | 184.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.17 | 426.60 | 161.70 | 211.95 | 204.88 |
| 20-Day Raw Stochastic | 31.99% | 7.96% | 41.79% | 31.47% | 13.60% |
| 20-Day Relative Strength | 40.90 | 33.75 | 39.95 | 40.28 | 30.88 |
| Weighted Alpha | -31.91 | -11.94 | -26.71 | -32.47 | -42.36 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 02/10/26 | -3.31% since 02/10/26 | -2.33% since 02/10/26 | -3.30% since 02/10/26 | -2.93% since 02/10/26 |
| Low | 46.34 on 02/11/26 | 394.52 on 02/17/26 | 151.37 on 02/18/26 | 199.13 on 02/17/26 | 180.24 on 02/12/26 |
| High | 50.43 on 02/11/26 | 416.46 on 02/11/26 | 163.66 on 02/11/26 | 207.83 on 02/11/26 | 193.66 on 02/11/26 |
| 1-Month | |||||
| %Chg | -10.76% since 01/16/26 | -13.10% since 01/16/26 | -18.27% since 01/16/26 | -12.15% since 01/16/26 | -17.31% since 01/16/26 |
| Low | 45.71 on 02/10/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 57.59 on 01/26/26 | 483.74 on 01/28/26 | 187.19 on 01/20/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 |
| 3-Month | |||||
| %Chg | -14.37% since 11/18/25 | -19.07% since 11/18/25 | -29.17% since 11/18/25 | -13.78% since 11/18/25 | -19.58% since 11/18/25 |
| Low | 45.71 on 02/10/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 64.84 on 12/17/25 | 495.19 on 11/19/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -23.01% since 08/18/25 | -22.72% since 08/18/25 | -37.30% since 08/18/25 | -25.85% since 08/18/25 | -23.03% since 08/18/25 |
| Low | 45.71 on 02/10/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 70.71 on 10/29/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,368,261 | 2,967,281,280 | 448,696,672 | 252,089,024 | 175,959,216 |
| Shares Outstanding, K | 47,834 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 1,128,370,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | 114,970,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | 295,260,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 36,690,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 1.10 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 02/27/20 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 25.80 | 27.11 | 28.95 | 20.27 |