Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | CDNS |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.51 | 374.45 | 141.42 | 154.37 | 370.14 |
| High | 28.31 | 380.60 | 149.07 | 157.77 | 384.67 |
| Low | 27.10 | 373.35 | 140.94 | 153.29 | 368.34 |
| Latest | 28.33 | 380.58 | 145.93 | 157.70 | 383.98 |
| Change | -0.30 | -2.76 | +5.44 | +0.28 | +9.92 |
| % Change | -1.05% | -0.72% | +3.87% | +0.18% | +2.65% |
| Volume | 218,924 | 14,056,794 | 22,407,006 | 1,478,348 | 664,610 |
| 20-Day Average Volume | 1,007,397 | 47,603,000 | 34,648,730 | 2,437,358 | 2,311,631 |
| Previous Close | 28.63 | 383.34 | 140.49 | 157.42 | 374.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.27 | 380.91 | 163.27 | 158.49 | 380.11 |
| 20-Day Raw Stochastic | 47.12% | 55.34% | 10.55% | 37.38% | 54.68% |
| 20-Day Relative Strength | 43.52 | 44.98 | 37.19 | 44.16 | 54.89 |
| Weighted Alpha | -60.41 | -26.40 | -47.31 | -48.11 | +25.40 |
| Today's Opinion | 96% Sell | 88% Sell | 72% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/01/26 | -1.09% since 07/01/26 | +2.07% since 07/01/26 | -0.91% since 07/01/26 | +1.44% since 07/01/26 |
| Low | 27.18 on 07/09/26 | 373.38 on 07/09/26 | 137.54 on 07/08/26 | 153.30 on 07/09/26 | 365.63 on 07/07/26 |
| High | 31.30 on 07/02/26 | 395.57 on 07/07/26 | 149.07 on 07/09/26 | 165.95 on 07/07/26 | 384.67 on 07/09/26 |
| 1-Month | |||||
| %Chg | +1.49% since 06/09/26 | -5.78% since 06/09/26 | -29.33% since 06/09/26 | -11.86% since 06/09/26 | -1.98% since 06/09/26 |
| Low | 25.58 on 06/22/26 | 349.20 on 06/25/26 | 137.54 on 07/08/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 31.30 on 07/02/26 | 405.04 on 06/10/26 | 212.48 on 06/10/26 | 173.85 on 06/10/26 | 403.38 on 06/17/26 |
| 3-Month | |||||
| %Chg | -21.81% since 04/09/26 | +1.88% since 04/09/26 | +5.51% since 04/09/26 | -4.13% since 04/09/26 | +36.35% since 04/09/26 |
| Low | 25.58 on 06/22/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 40.15 on 04/29/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -54.55% since 01/09/26 | -20.69% since 01/09/26 | -26.73% since 01/09/26 | -36.18% since 01/09/26 | +17.06% since 01/09/26 |
| Low | 25.58 on 06/22/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 63.00 on 01/13/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,033 | 2,847,616,320 | 404,677,376 | 193,391,104 | 103,171,744 |
| Shares Outstanding, K | 45,932 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 1,128,370,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 114,970,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 281,140,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 31,140,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.01 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 02/27/20 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 24.02 | 22.23 | 21.82 | 63.98 |