Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | ADBE |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.21 | 390.52 | 149.16 | 197.45 | 253.33 |
| High | 48.01 | 401.47 | 153.28 | 198.83 | 257.99 |
| Low | 46.48 | 390.16 | 147.34 | 195.06 | 250.70 |
| Latest | 47.84 | 400.60 | 147.89 | 198.25 | 257.81 |
| Change | +0.63 | +11.60 | +1.75 | +1.79 | +2.64 |
| % Change | +1.33% | +2.98% | +1.20% | +0.91% | +1.03% |
| Volume | 424,500 | 43,625,398 | 27,303,900 | 2,799,500 | 5,108,500 |
| 20-Day Average Volume | 614,680 | 46,939,039 | 31,105,025 | 3,921,190 | 6,251,685 |
| Previous Close | 47.21 | 389.00 | 146.14 | 196.46 | 255.17 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.21 | 409.48 | 154.37 | 203.84 | 269.18 |
| 20-Day Raw Stochastic | 21.25% | 18.51% | 27.22% | 18.96% | 22.71% |
| 20-Day Relative Strength | 39.76 | 38.19 | 38.56 | 38.35 | 34.64 |
| Weighted Alpha | -33.24 | -9.75 | -31.16 | -33.96 | -43.60 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 02/18/26 | +0.25% since 02/18/26 | -5.30% since 02/18/26 | -3.39% since 02/18/26 | -2.04% since 02/18/26 |
| Low | 45.95 on 02/23/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | 244.28 on 02/24/26 |
| High | 50.18 on 02/20/26 | 404.43 on 02/19/26 | 160.08 on 02/19/26 | 205.33 on 02/20/26 | 265.55 on 02/19/26 |
| 1-Month | |||||
| %Chg | -15.09% since 01/23/26 | -14.03% since 01/23/26 | -16.52% since 01/23/26 | -14.20% since 01/23/26 | -14.37% since 01/23/26 |
| Low | 45.71 on 02/10/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 57.59 on 01/26/26 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| 3-Month | |||||
| %Chg | -15.19% since 11/25/25 | -16.02% since 11/25/25 | -24.94% since 11/25/25 | -16.65% since 11/25/25 | -19.32% since 11/25/25 |
| Low | 45.71 on 02/10/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 64.84 on 12/17/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -26.65% since 08/25/25 | -20.56% since 08/25/25 | -37.18% since 08/25/25 | -26.64% since 08/25/25 | -29.02% since 08/25/25 |
| Low | 45.71 on 02/10/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 244.28 on 02/24/26 |
| High | 70.71 on 10/29/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,168,497 | 2,888,569,600 | 419,879,200 | 241,351,904 | 104,747,280 |
| Shares Outstanding, K | 45,933 | 7,425,629 | 2,873,130 | 1,228,504 | 410,500 |
| Annual Sales | 1,128,370,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 114,970,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 7,130,000,000 |
| Last Quarter Sales | 295,180,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 6,194,000,000 |
| Last Quarter Net Income | 36,630,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 1,856,000,000 |
| 60-Month Beta | 1.10 | 1.08 | 1.64 | 1.17 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 03/09/26 | 04/28/26 | 03/12/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/27/20 | 02/19/26 | 01/09/26 | 05/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 25.00 | 24.88 | 28.26 | 14.33 |