Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GOOGL | GOOG | SHOP | UBER |
| Company | Bridgeline Digital | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.1800 | 358.37 | 354.62 | 117.33 | 72.23 |
| High | 1.2300 | 362.97 | 359.56 | 123.70 | 73.80 |
| Low | 1.1000 | 356.43 | 353.23 | 117.33 | 71.66 |
| Latest | 1.2100 | 358.12 | 354.47 | 122.41 | 73.05 |
| Change | +0.0500 | +0.75 | +1.14 | +8.23 | +0.89 |
| % Change | +4.31% | +0.21% | +0.32% | +7.21% | +1.23% |
| Volume | 103,972 | 11,345,763 | 6,608,320 | 4,133,486 | 6,202,130 |
| 20-Day Average Volume | 83,698 | 38,993,246 | 26,461,936 | 8,542,891 | 23,041,012 |
| Previous Close | 1.1600 | 357.37 | 353.33 | 114.18 | 72.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0760 | 358.40 | 356.36 | 111.95 | 71.75 |
| 20-Day Raw Stochastic | 62.07% | 63.36% | 55.55% | 96.30% | 56.67% |
| 20-Day Relative Strength | 56.48 | 49.39 | 48.94 | 57.88 | 50.82 |
| Weighted Alpha | -28.20 | +82.79 | +79.83 | -5.23 | -21.46 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 06/24/26 | +4.03% since 06/24/26 | +3.14% since 06/24/26 | +7.71% since 06/24/26 | -0.91% since 06/24/26 |
| Low | 1.0301 on 06/25/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 111.32 on 06/25/26 | 71.66 on 07/01/26 |
| High | 1.1900 on 07/01/26 | 362.97 on 07/01/26 | 359.56 on 07/01/26 | 123.70 on 07/01/26 | 77.76 on 06/29/26 |
| 1-Month | |||||
| %Chg | -9.52% since 06/01/26 | -4.56% since 06/01/26 | -4.49% since 06/01/26 | -0.92% since 06/01/26 | -0.80% since 06/01/26 |
| Low | 0.9600 on 06/23/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 1.3000 on 06/02/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 123.70 on 07/01/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +26.64% since 04/01/26 | +20.79% since 04/01/26 | +20.67% since 04/01/26 | +3.76% since 04/01/26 | +2.05% since 04/01/26 |
| Low | 0.8191 on 04/14/26 | 289.45 on 04/02/26 | 287.57 on 04/02/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.3000 on 06/02/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +37.32% since 12/31/25 | +14.77% since 12/31/25 | +13.40% since 12/31/25 | -23.60% since 12/31/25 | -10.44% since 12/31/25 |
| Low | 0.7000 on 02/13/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.3000 on 06/02/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,616 | 4,329,894,720 | 4,280,946,240 | 148,166,256 | 146,888,832 |
| Shares Outstanding, K | 12,600 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 15,380,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -2,520,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 3,920,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -430,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.06 | 1.23 | 1.22 | 2.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.98 | 26.79 | 97.62 | 14.60 |