Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | AZN | AMGN | GILD | GSK |
| Company | Berkeley Lights Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2800 | 204.20 | 351.70 | 140.96 | 59.28 |
| High | 1.3000 | 204.39 | 352.60 | 140.96 | 59.28 |
| Low | 1.1400 | 199.50 | 344.21 | 138.06 | 57.48 |
| Latest | 1.2000 | 201.21 | 348.22 | 139.77 | 57.81 |
| Change | -0.0750 | -3.17 | -2.73 | -0.68 | -1.37 |
| % Change | -5.88% | -1.55% | -0.78% | -0.48% | -2.31% |
| Volume | 2,289,600 | 1,657,800 | 2,140,000 | 3,790,500 | 3,379,500 |
| 20-Day Average Volume | 893,250 | 1,911,475 | 2,786,240 | 6,075,375 | 4,259,195 |
| Previous Close | 1.2750 | 204.38 | 350.95 | 140.45 | 59.18 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 195.49 | 349.67 | 139.05 | 55.39 |
| 20-Day Raw Stochastic | 7.89% | 75.55% | 51.36% | 59.36% | 78.07% |
| 20-Day Relative Strength | 34.19 | 55.03 | 45.50 | 48.32 | 57.53 |
| Weighted Alpha | -85.80 | +47.39 | +24.37 | +32.95 | +61.83 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -1.50% since 04/08/26 | -0.45% since 04/08/26 | -1.25% since 04/08/26 | +0.77% since 04/08/26 |
| Low | 1.1400 on 03/21/23 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.01 on 04/09/26 |
| High | 1.3250 on 03/15/23 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.57 on 04/14/26 |
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +5.96% since 03/13/26 | -4.91% since 03/13/26 | -3.60% since 03/13/26 | +8.28% since 03/13/26 |
| Low | 1.1400 on 03/21/23 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 51.54 on 03/20/26 |
| High | 1.9000 on 03/03/23 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 59.57 on 04/14/26 |
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +7.04% since 01/15/26 | +5.51% since 01/15/26 | +15.26% since 01/15/26 | +17.69% since 01/15/26 |
| Low | 1.1400 on 03/21/23 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.10 on 01/16/26 | 47.62 on 01/20/26 |
| High | 3.3100 on 12/22/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +18.60% since 10/15/25 | +17.12% since 10/15/25 | +18.15% since 10/15/25 | +32.05% since 10/15/25 |
| Low | 1.1400 on 03/21/23 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.85 on 10/24/25 |
| High | 3.6500 on 11/11/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 61.69 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 316,974,592 | 189,402,464 | 174,329,632 | 120,222,808 |
| Shares Outstanding, K | 72,174 | 1,550,908 | 539,685 | 1,241,222 | 2,031,477 |
| Annual Sales | 78,600,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 43,077,970,000 |
| Annual Net Income | -98,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,537,690,000 |
| Last Quarter Sales | 17,840,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 11,424,970,000 |
| Last Quarter Net Income | -29,300,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 851,670,000 |
| 60-Month Beta | 1.36 | 0.35 | 0.47 | 0.39 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 0.68 on 02/04/26 |
| Latest Earnings Date | 05/08/23 | 04/29/26 | 04/30/26 | 05/07/26 | 04/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.470 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 16.01 | 17.06 | 13.04 |