Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | AZN | AMGN | GILD | BMY |
| Company | Berkeley Lights Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2800 | 187.67 | 350.76 | 139.76 | 57.79 |
| High | 1.3000 | 188.72 | 358.00 | 140.41 | 59.39 |
| Low | 1.1400 | 186.43 | 350.76 | 137.92 | 57.79 |
| Latest | 1.2000 | 187.14 | 353.93 | 138.26 | 58.94 |
| Change | -0.0750 | +1.36 | +5.50 | +0.15 | +1.55 |
| % Change | -5.88% | +0.73% | +1.58% | +0.11% | +2.70% |
| Volume | 2,289,600 | 1,483,900 | 1,831,900 | 5,053,300 | 9,052,100 |
| 20-Day Average Volume | 893,250 | 1,867,590 | 2,746,025 | 6,789,120 | 14,720,870 |
| Previous Close | 1.2750 | 185.78 | 348.43 | 138.11 | 57.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 193.90 | 366.97 | 144.11 | 59.84 |
| 20-Day Raw Stochastic | 7.89% | 17.25% | 19.38% | 12.70% | 38.69% |
| 20-Day Relative Strength | 34.19 | 43.29 | 45.91 | 43.92 | 50.86 |
| Weighted Alpha | -85.80 | +27.51 | +19.41 | +26.33 | +9.70 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -0.68% since 03/18/26 | +0.70% since 03/18/26 | -2.14% since 03/18/26 | -0.72% since 03/18/26 |
| Low | 1.1400 on 03/21/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.3250 on 03/15/23 | 189.79 on 03/19/26 | 358.00 on 03/25/26 | 142.09 on 03/19/26 | 59.64 on 03/19/26 |
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | -9.06% since 02/25/26 | -7.91% since 02/25/26 | -6.02% since 02/25/26 | -3.85% since 02/25/26 |
| Low | 1.1400 on 03/21/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 1.9000 on 03/03/23 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +1.21% since 12/24/25 | +5.98% since 12/24/25 | +10.02% since 12/24/25 | +7.73% since 12/24/25 |
| Low | 1.1400 on 03/21/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 3.3100 on 12/22/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +27.25% since 09/25/25 | +30.51% since 09/25/25 | +24.57% since 09/25/25 | +35.78% since 09/25/25 |
| Low | 1.1400 on 03/21/23 | 146.66 on 09/26/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 3.6500 on 11/11/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 290,236,928 | 190,792,336 | 171,611,360 | 120,029,768 |
| Shares Outstanding, K | 72,174 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 78,600,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -98,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 17,840,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -29,300,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.36 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/08/23 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.28 | 15.95 | 16.95 | 9.33 |