Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | AZN | AMGN | GILD | BMY |
| Company | Berkeley Lights Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2800 | 186.61 | 336.50 | 133.55 | 56.39 |
| High | 1.3000 | 186.61 | 336.50 | 135.07 | 56.39 |
| Low | 1.1400 | 186.61 | 336.50 | 131.88 | 56.39 |
| Latest | 1.2000 | 186.61 | 336.50 | 133.05 | 56.39 |
| Change | -0.0750 | -1.11 | +0.05 | -1.89 | unch |
| % Change | -5.88% | -0.59% | +0.01% | -1.40% | unch |
| Volume | 2,289,600 | 11,591 | 3,521 | 6,666,700 | 1,511 |
| 20-Day Average Volume | 893,250 | 2,014,359 | 2,591,711 | 6,210,530 | 9,802,711 |
| Previous Close | 1.2750 | 187.72 | 336.45 | 134.94 | 56.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 188.27 | 338.37 | 133.00 | 57.79 |
| 20-Day Raw Stochastic | 7.89% | 26.13% | 43.93% | 42.85% | 18.33% |
| 20-Day Relative Strength | 34.19 | 45.41 | 45.45 | 45.77 | 44.08 |
| Weighted Alpha | -85.80 | +29.09 | +18.96 | +24.32 | +20.21 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 24% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +2.24% since 05/07/26 | +2.25% since 05/07/26 | -2.38% since 05/06/26 | +0.25% since 05/07/26 |
| Low | 1.1400 on 03/21/23 | 181.58 on 05/08/26 | 327.62 on 05/11/26 | 129.00 on 05/08/26 | 55.40 on 05/11/26 |
| High | 1.3250 on 03/15/23 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 57.02 on 05/12/26 |
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | -8.69% since 04/14/26 | -4.12% since 04/14/26 | -4.30% since 04/13/26 | -2.91% since 04/14/26 |
| Low | 1.1400 on 03/21/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 1.9000 on 03/03/23 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 141.40 on 04/14/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -9.21% since 02/13/26 | -8.85% since 02/13/26 | -14.15% since 02/13/26 | -7.16% since 02/13/26 |
| Low | 1.1400 on 03/21/23 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 3.3100 on 12/22/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +4.72% since 11/14/25 | -0.07% since 11/14/25 | +6.27% since 11/13/25 | +20.88% since 11/14/25 |
| Low | 1.1400 on 03/21/23 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 3.6500 on 11/11/22 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 291,136,448 | 181,577,024 | 165,190,896 | 115,152,384 |
| Shares Outstanding, K | 72,174 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 78,600,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -98,040,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 17,840,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -29,300,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.36 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 05/08/23 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 15.22 | 16.12 | 9.52 |